Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 23.95 | 23.97 | 23.95 | 23.97 | 1,003 | -0.01(-0.04%) |
May 23, 2011 | 23.98 | 23.98 | 23.98 | 23.98 | 100 | -0.38(-1.56%) |
May 20, 2011 | 24.36 | 24.36 | 24.36 | 24.36 | 100 | -0.19(-0.77%) |
May 19, 2011 | 24.61 | 24.63 | 24.32 | 24.55 | 23,406 | +0.25(+1.03%) |
May 18, 2011 | 24.24 | 24.35 | 24.24 | 24.30 | 2,400 | +0.55(+2.29%) |
May 17, 2011 | 23.40 | 24.21 | 23.26 | 23.75 | 41,795 | -0.62(-2.56%) |
May 16, 2011 | 24.50 | 24.50 | 24.38 | 24.38 | 900 | -0.30(-1.23%) |
May 13, 2011 | 24.68 | 24.68 | 24.68 | 24.68 | 170 | +0.14(+0.58%) |
May 12, 2011 | 24.60 | 24.60 | 24.54 | 24.54 | 300 | -0.20(-0.81%) |
May 11, 2011 | 24.66 | 24.74 | 24.63 | 24.74 | 1,987 | -0.20(-0.80%) |
May 10, 2011 | 24.96 | 24.96 | 24.91 | 24.94 | 2,420 | +0.17(+0.69%) |
May 09, 2011 | 24.54 | 24.77 | 24.54 | 24.77 | 1,970 | +0.07(+0.28%) |
May 06, 2011 | 24.79 | 24.79 | 24.70 | 24.70 | 3,737 | +0.02(+0.08%) |
May 05, 2011 | 24.78 | 24.81 | 24.68 | 24.68 | 1,600 | -0.11(-0.44%) |
May 04, 2011 | 24.90 | 24.90 | 24.79 | 24.79 | 12,500 | -0.15(-0.60%) |
May 03, 2011 | 24.97 | 24.99 | 24.94 | 24.94 | 3,600 | -0.02(-0.08%) |
May 02, 2011 | 24.96 | 24.96 | 24.96 | 24.96 | 16,200 | -0.10(-0.40%) |
Apr 29, 2011 | 25.00 | 25.06 | 25.00 | 25.06 | 9,080 | +0.04(+0.16%) |
Apr 28, 2011 | 25.01 | 25.02 | 24.39 | 25.02 | 1,900 | +7.19(+40.33%) |
Apr 20, 2011 | 17.59 | 17.83 | 17.83 | 17.83 | 0 | +0.24(+1.36%) |
Apr 19, 2011 | 17.51 | 17.59 | 17.59 | 17.59 | 0 | +0.08(+0.46%) |
Apr 18, 2011 | 17.70 | 17.51 | 17.51 | 17.51 | 0 | -0.19(-1.07%) |
Apr 15, 2011 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.12(+0.68%) |
Apr 14, 2011 | 17.53 | 17.58 | 17.58 | 17.58 | 0 | +0.05(+0.29%) |
Apr 13, 2011 | 17.54 | 17.53 | 17.53 | 17.53 | 0 | -0.01(-0.06%) |
Apr 12, 2011 | 17.68 | 17.54 | 17.54 | 17.54 | 0 | -0.14(-0.79%) |
Apr 11, 2011 | 17.70 | 17.68 | 17.68 | 17.68 | 0 | -0.02(-0.11%) |
Apr 08, 2011 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.04(-0.23%) |
Apr 07, 2011 | 17.76 | 17.74 | 17.74 | 17.74 | 0 | -0.02(-0.11%) |