Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 11.00 | 11.00 | 10.95 | 10.95 | 525,950 | -0.08(-0.68%) |
May 05, 2023 | 10.98 | 11.05 | 10.97 | 11.03 | 468,904 | +0.08(+0.77%) |
May 04, 2023 | 10.91 | 10.97 | 10.88 | 10.95 | 606,974 | +0.02(+0.17%) |
May 03, 2023 | 10.90 | 10.95 | 10.89 | 10.93 | 479,545 | +0.03(+0.26%) |
May 02, 2023 | 10.83 | 10.90 | 10.83 | 10.90 | 653,618 | +0.06(+0.52%) |
May 01, 2023 | 10.95 | 10.95 | 10.79 | 10.84 | 1,045,043 | -0.13(-1.20%) |
Apr 28, 2023 | 10.98 | 11.03 | 10.96 | 10.97 | 466,741 | +0.02(+0.17%) |
Apr 27, 2023 | 10.95 | 11.00 | 10.95 | 10.95 | 570,608 | +0.01(+0.09%) |
Apr 26, 2023 | 10.94 | 10.96 | 10.91 | 10.95 | 584,181 | +0.03(+0.32%) |
Apr 25, 2023 | 10.89 | 10.92 | 10.87 | 10.91 | 517,410 | +0.04(+0.34%) |
Apr 24, 2023 | 10.86 | 10.91 | 10.86 | 10.87 | 384,560 | +0.01(+0.09%) |
Apr 21, 2023 | 10.85 | 10.88 | 10.83 | 10.86 | 595,251 | +0.01(+0.09%) |
Apr 20, 2023 | 10.79 | 10.89 | 10.79 | 10.85 | 512,778 | +0.04(+0.35%) |
Apr 19, 2023 | 10.83 | 10.87 | 10.77 | 10.82 | 986,289 | -0.06(-0.52%) |
Apr 18, 2023 | 11.05 | 11.06 | 10.85 | 10.87 | 729,181 | -0.21(-1.86%) |
Apr 17, 2023 | 11.17 | 11.17 | 11.05 | 11.08 | 637,091 | -0.09(-0.84%) |
Apr 14, 2023 | 11.21 | 11.24 | 11.14 | 11.17 | 881,937 | -0.06(-0.50%) |
Apr 13, 2023 | 11.28 | 11.29 | 11.21 | 11.23 | 601,621 | -0.03(-0.28%) |
Apr 12, 2023 | 11.26 | 11.30 | 11.21 | 11.26 | 661,148 | +0.06(+0.50%) |
Apr 11, 2023 | 11.12 | 11.20 | 11.10 | 11.20 | 437,030 | +0.10(+0.93%) |
Apr 10, 2023 | 11.20 | 11.20 | 11.08 | 11.10 | 827,152 | -0.04(-0.34%) |
Apr 06, 2023 | 11.18 | 11.21 | 11.12 | 11.14 | 417,528 | -0.01(-0.08%) |
Apr 05, 2023 | 11.10 | 11.20 | 11.10 | 11.15 | 428,760 | +0.05(+0.42%) |
Apr 04, 2023 | 11.12 | 11.20 | 11.08 | 11.10 | 299,447 | -0.05(-0.42%) |
Apr 03, 2023 | 11.20 | 11.23 | 11.10 | 11.15 | 575,341 | -0.05(-0.42%) |
Mar 31, 2023 | 11.06 | 11.20 | 11.06 | 11.20 | 362,528 | +0.13(+1.19%) |
Mar 30, 2023 | 10.97 | 11.06 | 10.97 | 11.06 | 330,381 | +0.15(+1.37%) |
Mar 29, 2023 | 10.89 | 10.94 | 10.86 | 10.91 | 556,152 | +0.04(+0.34%) |
Mar 28, 2023 | 10.80 | 10.89 | 10.79 | 10.88 | 399,330 | +0.07(+0.61%) |
Mar 27, 2023 | 10.85 | 10.88 | 10.78 | 10.81 | 528,415 | +0.01(+0.09%) |
Mar 24, 2023 | 10.83 | 10.92 | 10.80 | 10.80 | 457,083 | +0.01(+0.09%) |
Mar 23, 2023 | 10.87 | 10.91 | 10.73 | 10.79 | 1,357,907 | -0.12(-1.12%) |
Mar 22, 2023 | 10.87 | 10.96 | 10.84 | 10.91 | 452,115 | +0.05(+0.43%) |
Mar 21, 2023 | 10.99 | 10.99 | 10.80 | 10.87 | 333,542 | -0.07(-0.68%) |
Mar 20, 2023 | 11.00 | 11.04 | 10.92 | 10.94 | 294,206 | -0.07(-0.60%) |
Mar 17, 2023 | 11.02 | 11.04 | 11.01 | 11.01 | 264,117 | +0.00(+0.00%) |
Mar 16, 2023 | 10.99 | 11.07 | 10.97 | 11.01 | 275,942 | +0.05(+0.43%) |
Mar 15, 2023 | 10.99 | 11.03 | 10.93 | 10.96 | 355,613 | -0.02(-0.17%) |
Mar 14, 2023 | 10.94 | 11.06 | 10.94 | 10.98 | 419,356 | -0.02(-0.14%) |
Mar 13, 2023 | 10.90 | 11.00 | 10.86 | 11.00 | 805,765 | +0.14(+1.29%) |
Mar 10, 2023 | 10.91 | 10.95 | 10.85 | 10.86 | 274,976 | +0.02(+0.17%) |
Mar 09, 2023 | 10.84 | 10.87 | 10.80 | 10.84 | 724,238 | +0.03(+0.26%) |
Mar 08, 2023 | 10.78 | 10.81 | 10.72 | 10.81 | 711,160 | +0.07(+0.61%) |
Mar 07, 2023 | 10.73 | 10.76 | 10.70 | 10.74 | 691,316 | +0.02(+0.17%) |
Mar 06, 2023 | 10.81 | 10.81 | 10.73 | 10.73 | 646,101 | -0.05(-0.43%) |
Mar 03, 2023 | 10.84 | 10.88 | 10.73 | 10.77 | 779,834 | +0.00(+0.00%) |
Mar 02, 2023 | 10.79 | 10.80 | 10.73 | 10.77 | 623,113 | -0.08(-0.77%) |