Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 18.85 | 18.88 | 18.80 | 18.80 | 1,869 | -0.13(-0.69%) |
May 05, 2023 | 18.80 | 18.93 | 18.78 | 18.92 | 4,460 | +0.27(+1.43%) |
May 04, 2023 | 18.66 | 18.66 | 18.66 | 18.66 | 417 | +0.16(+0.85%) |
May 03, 2023 | 18.69 | 18.69 | 18.49 | 18.50 | 4,832 | -0.09(-0.48%) |
May 02, 2023 | 18.85 | 18.85 | 18.50 | 18.59 | 939 | -0.30(-1.60%) |
May 01, 2023 | 18.99 | 18.99 | 18.89 | 18.89 | 2,110 | -0.12(-0.65%) |
Apr 28, 2023 | 18.93 | 19.06 | 18.91 | 19.02 | 4,060 | +0.20(+1.06%) |
Apr 27, 2023 | 18.59 | 18.82 | 18.59 | 18.82 | 976 | +0.40(+2.15%) |
Apr 26, 2023 | 18.56 | 18.61 | 18.37 | 18.42 | 10,342 | -0.08(-0.46%) |
Apr 25, 2023 | 18.53 | 18.60 | 18.50 | 18.51 | 2,232 | -0.19(-1.04%) |
Apr 24, 2023 | 18.67 | 18.70 | 18.67 | 18.70 | 744 | -0.08(-0.44%) |
Apr 21, 2023 | 18.69 | 18.78 | 18.66 | 18.78 | 2,490 | +0.09(+0.50%) |
Apr 20, 2023 | 18.80 | 18.80 | 18.69 | 18.69 | 5,101 | -0.21(-1.10%) |
Apr 19, 2023 | 18.76 | 18.90 | 18.76 | 18.90 | 1,239 | +0.12(+0.64%) |
Apr 18, 2023 | 18.80 | 18.81 | 18.74 | 18.78 | 2,457 | -0.06(-0.29%) |
Apr 17, 2023 | 18.73 | 18.83 | 18.63 | 18.83 | 2,094 | +0.39(+2.09%) |
Apr 14, 2023 | 18.43 | 18.47 | 18.37 | 18.45 | 3,210 | -0.24(-1.26%) |
Apr 13, 2023 | 18.57 | 18.68 | 18.57 | 18.68 | 1,168 | +0.08(+0.43%) |
Apr 12, 2023 | 18.78 | 18.80 | 18.60 | 18.60 | 838 | -0.08(-0.42%) |
Apr 11, 2023 | 18.58 | 18.78 | 18.57 | 18.68 | 6,498 | +0.12(+0.66%) |
Apr 10, 2023 | 18.37 | 18.56 | 18.37 | 18.56 | 3,780 | +0.04(+0.21%) |
Apr 06, 2023 | 18.43 | 18.52 | 18.43 | 18.52 | 3,135 | +0.08(+0.42%) |
Apr 05, 2023 | 18.47 | 18.48 | 18.44 | 18.44 | 1,388 | -0.11(-0.58%) |
Apr 04, 2023 | 18.48 | 18.55 | 18.45 | 18.55 | 7,454 | +0.02(+0.13%) |
Apr 03, 2023 | 18.63 | 18.70 | 18.46 | 18.53 | 6,340 | -0.15(-0.80%) |
Mar 31, 2023 | 18.49 | 18.68 | 18.48 | 18.68 | 5,174 | +0.34(+1.86%) |
Mar 30, 2023 | 18.36 | 18.36 | 18.31 | 18.34 | 1,373 | +0.23(+1.29%) |
Mar 29, 2023 | 18.02 | 18.10 | 18.00 | 18.10 | 3,445 | +0.37(+2.10%) |
Mar 28, 2023 | 17.79 | 17.79 | 17.70 | 17.73 | 3,063 | -0.16(-0.92%) |
Mar 27, 2023 | 17.85 | 17.93 | 17.85 | 17.90 | 4,544 | +0.12(+0.66%) |
Mar 24, 2023 | 17.31 | 17.78 | 17.31 | 17.78 | 12,990 | +0.28(+1.58%) |
Mar 23, 2023 | 17.55 | 17.61 | 17.48 | 17.50 | 945 | -0.06(-0.31%) |
Mar 22, 2023 | 17.89 | 17.99 | 17.56 | 17.56 | 7,364 | -0.47(-2.61%) |
Mar 21, 2023 | 18.37 | 18.37 | 17.89 | 18.03 | 18,936 | -0.12(-0.64%) |
Mar 20, 2023 | 18.01 | 18.22 | 18.01 | 18.14 | 21,347 | +0.18(+0.97%) |
Mar 17, 2023 | 18.25 | 18.25 | 17.95 | 17.97 | 44,712 | -0.49(-2.66%) |
Mar 16, 2023 | 18.22 | 18.46 | 18.22 | 18.46 | 59,663 | +0.02(+0.10%) |
Mar 15, 2023 | 18.37 | 18.44 | 18.30 | 18.44 | 5,755 | +0.02(+0.11%) |
Mar 14, 2023 | 18.50 | 18.53 | 18.31 | 18.42 | 3,438 | +0.19(+1.03%) |
Mar 13, 2023 | 17.91 | 18.36 | 17.91 | 18.23 | 1,419 | +0.35(+1.96%) |
Mar 10, 2023 | 18.26 | 18.26 | 17.88 | 17.88 | 3,470 | -0.46(-2.49%) |
Mar 09, 2023 | 18.28 | 18.34 | 18.28 | 18.34 | 5,266 | -0.34(-1.83%) |
Mar 08, 2023 | 18.61 | 18.85 | 18.61 | 18.68 | 4,078 | +0.16(+0.89%) |
Mar 07, 2023 | 18.59 | 18.59 | 18.52 | 18.52 | 946 | -0.47(-2.49%) |
Mar 06, 2023 | 19.10 | 19.10 | 18.97 | 18.99 | 2,144 | -0.08(-0.44%) |
Mar 03, 2023 | 18.95 | 19.07 | 18.95 | 19.07 | 904 | +0.29(+1.54%) |
Mar 02, 2023 | 18.78 | 18.78 | 18.78 | 18.78 | 203 | +0.23(+1.23%) |