Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.86	10.97	10.77	10.94	117,698	+0.03(+0.25%)
May 30, 2023	11.01	11.01	10.90	10.91	83,400	-0.05(-0.41%)
May 26, 2023	10.91	10.95	10.79	10.95	89,292	+0.08(+0.71%)
May 25, 2023	11.02	11.06	10.79	10.88	140,258	-0.17(-1.52%)
May 24, 2023	11.04	11.08	10.97	11.04	90,950	-0.05(-0.41%)
May 23, 2023	11.12	11.23	11.09	11.09	128,741	+0.01(+0.08%)
May 22, 2023	11.13	11.20	11.04	11.08	66,105	-0.05(-0.49%)
May 19, 2023	11.21	11.23	11.14	11.14	32,631	+0.00(+0.00%)
May 18, 2023	11.14	11.17	11.09	11.14	50,513	+0.00(+0.00%)
May 17, 2023	11.10	11.21	11.09	11.14	46,691	+0.04(+0.33%)
May 16, 2023	11.23	11.31	11.10	11.10	87,306	-0.19(-1.69%)
May 15, 2023	11.40	11.47	11.24	11.29	69,107	-0.08(-0.72%)
May 12, 2023	11.30	11.40	11.29	11.37	49,769	+0.07(+0.64%)
May 11, 2023	11.36	11.38	11.23	11.30	63,301	-0.12(-1.03%)
May 10, 2023	11.43	11.49	11.32	11.42	41,823	+0.07(+0.64%)
May 09, 2023	11.30	11.41	11.30	11.34	65,086	-0.02(-0.16%)
May 08, 2023	11.44	11.44	11.34	11.36	48,241	-0.04(-0.32%)
May 05, 2023	11.21	11.44	11.21	11.40	46,550	+0.22(+1.95%)
May 04, 2023	11.18	11.32	11.08	11.18	98,288	+0.00(+0.00%)
May 03, 2023	11.34	11.38	11.18	11.18	70,498	-0.16(-1.44%)
May 02, 2023	11.50	11.53	11.28	11.34	76,929	-0.21(-1.81%)
May 01, 2023	11.54	11.64	11.46	11.55	68,098	-0.04(-0.31%)
Apr 28, 2023	11.46	11.63	11.45	11.59	46,848	+0.09(+0.79%)
Apr 27, 2023	11.43	11.52	11.36	11.50	91,908	+0.07(+0.60%)
Apr 26, 2023	11.55	11.61	11.43	11.43	90,643	-0.20(-1.76%)
Apr 25, 2023	11.79	11.79	11.59	11.64	88,798	-0.20(-1.69%)
Apr 24, 2023	11.80	11.87	11.79	11.84	40,197	+0.04(+0.31%)
Apr 21, 2023	11.80	11.88	11.76	11.80	55,777	-0.03(-0.23%)
Apr 20, 2023	11.81	11.93	11.77	11.83	55,525	-0.02(-0.15%)
Apr 19, 2023	11.77	11.90	11.77	11.84	59,594	+0.03(+0.23%)
Apr 18, 2023	11.83	11.88	11.78	11.82	74,381	-0.01(-0.08%)
Apr 17, 2023	11.86	11.98	11.77	11.83	78,082	-0.07(-0.61%)
Apr 14, 2023	11.98	12.02	11.85	11.90	101,084	-0.15(-1.21%)
Apr 13, 2023	12.06	12.12	11.91	12.04	83,898	-0.08(-0.68%)
Apr 12, 2023	12.24	12.27	12.09	12.13	53,695	-0.07(-0.60%)
Apr 11, 2023	12.24	12.32	12.16	12.20	61,545	+0.04(+0.30%)
Apr 10, 2023	12.21	12.22	12.04	12.16	80,457	-0.05(-0.45%)
Apr 06, 2023	12.26	12.34	12.17	12.22	55,779	-0.03(-0.22%)
Apr 05, 2023	12.00	12.29	12.00	12.24	70,081	+0.19(+1.58%)
Apr 04, 2023	12.04	12.11	11.99	12.05	50,633	-0.05(-0.38%)
Apr 03, 2023	12.21	12.23	12.07	12.10	74,336	-0.02(-0.15%)
Mar 31, 2023	11.93	12.26	11.88	12.12	220,565	+0.32(+2.70%)
Mar 30, 2023	11.66	11.80	11.66	11.80	96,899	+0.22(+1.88%)
Mar 29, 2023	11.53	11.70	11.51	11.58	101,443	+0.21(+1.84%)
Mar 28, 2023	11.30	11.53	11.30	11.37	80,728	+0.09(+0.81%)
Mar 27, 2023	11.18	11.35	11.18	11.28	120,388	+0.18(+1.64%)
Mar 24, 2023	10.91	11.12	10.88	11.10	118,580	+0.15(+1.41%)
Mar 23, 2023	11.23	11.32	10.91	10.94	161,021	-0.29(-2.59%)
Mar 22, 2023	11.54	11.63	11.23	11.24	251,022	-0.32(-2.75%)
Mar 21, 2023	11.91	11.91	11.52	11.55	197,457	-0.17(-1.47%)
Mar 20, 2023	11.74	11.93	11.67	11.73	107,938	-0.08(-0.69%)
Mar 17, 2023	12.07	12.07	11.66	11.81	209,394	-0.31(-2.55%)
Mar 16, 2023	11.84	12.20	11.84	12.12	96,151	+0.18(+1.52%)
Mar 15, 2023	12.10	12.19	11.82	11.94	138,176	-0.35(-2.88%)
Mar 14, 2023	12.25	12.36	12.15	12.29	93,980	+0.20(+1.65%)
Mar 13, 2023	12.04	12.38	11.87	12.09	202,350	+0.04(+0.37%)
Mar 10, 2023	12.18	12.29	11.99	12.05	150,511	-0.16(-1.31%)
Mar 09, 2023	12.36	12.37	12.14	12.21	120,013	-0.19(-1.50%)
Mar 08, 2023	12.19	12.41	12.15	12.39	57,296	+0.15(+1.23%)
Mar 07, 2023	12.32	12.37	12.18	12.24	98,459	-0.13(-1.07%)
Mar 06, 2023	12.34	12.48	12.34	12.37	73,053	+0.04(+0.36%)
Mar 03, 2023	12.15	12.40	12.14	12.33	83,832	+0.19(+1.53%)
Mar 02, 2023	11.98	12.20	11.92	12.14	69,207	+0.08(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.