Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	41.54	41.54	41.06	41.09	46,179	-0.71(-1.70%)
May 30, 2013	41.76	41.99	41.74	41.80	55,380	-0.14(-0.32%)
May 29, 2013	42.22	42.23	41.76	41.93	66,434	-0.48(-1.12%)
May 28, 2013	42.85	43.05	42.40	42.41	41,029	-0.12(-0.27%)
May 24, 2013	42.54	42.60	42.28	42.53	65,842	-0.27(-0.62%)
May 23, 2013	42.23	42.79	42.23	42.79	61,021	-0.10(-0.22%)
May 22, 2013	43.50	43.62	42.74	42.89	137,029	-0.63(-1.46%)
May 21, 2013	43.62	43.65	43.35	43.52	80,555	-0.14(-0.31%)
May 20, 2013	43.59	43.81	43.59	43.66	28,393	-0.03(-0.06%)
May 17, 2013	43.59	43.70	43.49	43.68	24,136	+0.10(+0.22%)
May 16, 2013	43.74	43.78	43.59	43.59	50,771	-0.20(-0.47%)
May 15, 2013	43.55	43.83	43.55	43.79	42,889	+0.35(+0.80%)
May 13, 2013	43.58	43.58	43.38	43.45	26,365	-0.20(-0.45%)
May 10, 2013	43.58	43.68	43.47	43.64	43,250	+0.22(+0.50%)
May 09, 2013	43.70	43.70	43.31	43.42	48,038	-0.31(-0.72%)
May 08, 2013	43.49	43.74	43.49	43.74	68,284	+0.36(+0.83%)
May 07, 2013	43.34	43.45	43.20	43.38	79,104	+0.20(+0.47%)
May 06, 2013	43.42	43.42	43.17	43.17	95,255	-0.27(-0.63%)
May 03, 2013	43.56	43.51	43.22	43.45	55,138	+0.23(+0.53%)
May 02, 2013	43.24	43.33	43.13	43.22	41,507	-0.08(-0.18%)
May 01, 2013	43.57	43.67	43.25	43.30	534,370	-0.23(-0.53%)
Apr 30, 2013	43.25	43.58	43.19	43.53	42,447	+0.30(+0.69%)
Apr 29, 2013	43.14	43.27	43.06	43.23	53,012	+0.29(+0.67%)
Apr 26, 2013	42.92	43.03	42.90	42.94	45,292	-0.05(-0.13%)
Apr 25, 2013	42.89	43.14	42.84	43.00	79,360	+0.52(+1.21%)
Apr 24, 2013	42.45	42.52	42.26	42.48	24,041	-0.24(-0.55%)
Apr 23, 2013	42.60	42.78	42.44	42.72	47,913	+0.20(+0.46%)
Apr 22, 2013	42.30	42.55	42.22	42.52	64,258	+0.26(+0.62%)
Apr 19, 2013	42.05	42.27	42.01	42.26	27,559	+0.39(+0.94%)
Apr 18, 2013	42.14	42.14	41.72	41.87	67,632	+0.26(+0.62%)
Apr 17, 2013	41.95	41.98	41.44	41.61	46,063	-0.50(-1.20%)
Apr 16, 2013	42.24	42.24	42.01	42.11	43,850	+0.29(+0.69%)
Apr 15, 2013	42.25	42.37	41.82	41.82	156,271	-0.59(-1.40%)
Apr 12, 2013	42.36	42.42	42.15	42.42	57,717	+0.10(+0.24%)
Apr 11, 2013	42.20	42.42	42.12	42.31	94,988	+0.29(+0.70%)
Apr 10, 2013	41.74	42.04	41.74	42.02	58,641	+0.41(+0.98%)
Apr 09, 2013	41.53	41.75	41.35	41.61	25,609	+0.36(+0.87%)
Apr 08, 2013	41.12	41.26	40.87	41.25	42,199	+0.16(+0.40%)
Apr 05, 2013	40.78	41.09	40.65	41.09	69,676	-0.02(-0.05%)
Apr 04, 2013	40.72	41.11	40.72	41.11	130,943	+0.40(+0.97%)
Apr 03, 2013	41.12	41.12	40.64	40.71	65,380	-0.40(-0.98%)
Apr 02, 2013	41.14	41.31	41.07	41.12	84,099	+0.35(+0.87%)
Apr 01, 2013	40.82	40.86	40.71	40.76	52,429	-0.05(-0.12%)
Mar 28, 2013	40.70	40.85	40.67	40.81	57,147	+0.20(+0.50%)
Mar 27, 2013	40.63	40.70	40.48	40.61	44,562	-0.21(-0.52%)
Mar 26, 2013	40.73	40.82	40.65	40.82	96,007	+0.09(+0.21%)
Mar 25, 2013	40.96	41.00	40.61	40.73	62,664	-0.06(-0.14%)
Mar 22, 2013	40.63	40.84	40.52	40.79	34,316	+0.36(+0.89%)
Mar 21, 2013	40.29	40.53	40.24	40.43	12,589	+0.03(+0.08%)
Mar 20, 2013	40.41	40.57	40.39	40.40	22,533	+0.09(+0.23%)
Mar 19, 2013	40.44	40.48	40.07	40.31	28,827	+0.10(+0.25%)
Mar 18, 2013	40.06	40.39	40.04	40.20	38,674	-0.13(-0.32%)
Mar 15, 2013	40.48	40.48	40.28	40.33	48,130	-0.34(-0.84%)
Mar 14, 2013	40.25	40.73	40.25	40.67	22,557	+0.55(+1.37%)
Mar 13, 2013	40.44	40.44	40.10	40.12	46,688	-0.34(-0.84%)
Mar 12, 2013	40.46	40.53	40.39	40.46	32,257	-0.03(-0.08%)
Mar 11, 2013	40.41	40.50	40.31	40.50	23,754	+0.04(+0.10%)
Mar 08, 2013	40.29	40.50	40.22	40.46	92,869	+0.35(+0.87%)
Mar 07, 2013	40.12	40.18	40.04	40.11	54,238	-0.01(-0.03%)
Mar 06, 2013	40.31	40.33	40.10	40.12	94,035	+0.07(+0.17%)
Mar 05, 2013	39.79	40.12	39.79	40.05	363,757	+0.51(+1.28%)
Mar 04, 2013	39.28	39.56	39.28	39.55	44,419	+0.25(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.