Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	38.63	38.63	38.33	38.34	4,656	-0.19(-0.49%)
May 29, 2014	38.61	38.66	38.36	38.53	27,933	+0.13(+0.34%)
May 28, 2014	38.07	38.48	38.07	38.40	13,506	+0.36(+0.96%)
May 27, 2014	38.29	38.29	38.03	38.03	3,896	-0.35(-0.90%)
May 23, 2014	38.39	38.38	38.38	38.38	9,934	+0.16(+0.42%)
May 22, 2014	38.06	38.22	38.06	38.22	1,727	+0.28(+0.73%)
May 21, 2014	37.72	37.97	37.72	37.94	2,886	+0.20(+0.52%)
May 20, 2014	37.43	37.88	37.43	37.75	14,757	-0.13(-0.36%)
May 19, 2014	37.78	37.89	37.78	37.88	6,657	+0.21(+0.56%)
May 16, 2014	37.67	37.67	37.67	37.67	209	+0.00(+0.00%)
May 15, 2014	37.64	37.69	37.54	37.67	10,683	-0.13(-0.33%)
May 14, 2014	38.00	38.03	37.79	37.79	4,337	-0.02(-0.06%)
May 13, 2014	37.61	37.82	37.61	37.81	9,030	+0.12(+0.31%)
May 12, 2014	37.78	37.78	37.70	37.70	12,559	+0.19(+0.50%)
May 09, 2014	37.44	37.60	37.40	37.51	4,053	-0.28(-0.74%)
May 08, 2014	37.78	37.79	37.78	37.79	596	+0.15(+0.40%)
May 07, 2014	37.64	37.64	37.64	37.64	172	+0.00(+0.00%)
May 06, 2014	37.33	37.86	37.33	37.64	7,996	+0.08(+0.21%)
May 05, 2014	37.57	37.57	37.57	37.57	566	-0.16(-0.43%)
May 02, 2014	37.73	37.75	37.62	37.73	5,910	+0.16(+0.43%)
May 01, 2014	37.75	37.80	37.39	37.57	3,526	+0.11(+0.29%)
Apr 30, 2014	37.70	37.70	37.40	37.46	3,122	-0.43(-1.12%)
Apr 29, 2014	37.66	37.88	37.54	37.88	8,195	+0.50(+1.35%)
Apr 28, 2014	37.59	37.61	37.30	37.38	7,463	+0.09(+0.25%)
Apr 25, 2014	37.37	37.47	37.29	37.29	1,130	-0.47(-1.25%)
Apr 24, 2014	37.90	37.90	37.73	37.76	2,475	+0.23(+0.62%)
Apr 23, 2014	37.92	37.92	37.53	37.53	14,927	-0.26(-0.68%)
Apr 22, 2014	37.79	37.79	37.79	37.79	522	-0.16(-0.43%)
Apr 21, 2014	38.48	38.48	37.58	37.95	9,149	-0.36(-0.93%)
Apr 17, 2014	38.07	38.30	38.30	38.30	1,677	+0.19(+0.51%)
Apr 16, 2014	37.58	38.11	37.58	38.11	1,717	+0.62(+1.66%)
Apr 15, 2014	37.71	37.71	37.10	37.48	39,762	-0.22(-0.59%)
Apr 14, 2014	38.26	38.26	37.64	37.71	3,834	-0.26(-0.69%)
Apr 11, 2014	38.09	38.09	37.68	37.97	8,098	+0.15(+0.41%)
Apr 10, 2014	38.26	38.33	37.81	37.81	10,481	-0.40(-1.05%)
Apr 09, 2014	38.16	38.35	38.06	38.22	13,775	+0.13(+0.35%)
Apr 08, 2014	38.09	38.09	38.09	38.09	4,266	+0.31(+0.83%)
Apr 07, 2014	37.78	38.05	37.68	37.77	15,485	-0.11(-0.30%)
Apr 04, 2014	38.04	38.08	37.80	37.88	3,620	+0.10(+0.28%)
Apr 03, 2014	37.75	37.80	37.55	37.78	3,930	-0.01(-0.03%)
Apr 02, 2014	37.62	37.93	37.51	37.79	3,554	+0.02(+0.04%)
Apr 01, 2014	37.51	37.86	37.51	37.78	14,716	+0.30(+0.81%)
Mar 31, 2014	37.51	37.51	37.32	37.47	2,614	+0.41(+1.11%)
Mar 28, 2014	36.68	37.21	36.68	37.06	11,135	+0.15(+0.40%)
Mar 27, 2014	36.82	37.03	36.65	36.92	14,409	-0.17(-0.46%)
Mar 26, 2014	37.33	37.33	36.86	37.09	12,517	+0.18(+0.48%)
Mar 25, 2014	36.44	37.08	36.44	36.91	6,796	+0.26(+0.72%)
Mar 24, 2014	37.16	37.16	36.49	36.64	12,246	-0.30(-0.81%)
Mar 21, 2014	37.01	37.01	36.94	36.94	927	+0.17(+0.46%)
Mar 20, 2014	36.92	36.92	36.57	36.78	2,515	-0.18(-0.49%)
Mar 19, 2014	36.98	37.05	36.96	36.96	1,165	-0.33(-0.89%)
Mar 18, 2014	37.12	37.42	37.12	37.29	4,517	+0.37(+1.01%)
Mar 17, 2014	36.83	36.92	36.81	36.92	1,972	+0.37(+1.02%)
Mar 14, 2014	36.70	36.77	36.54	36.54	1,977	+0.33(+0.90%)
Mar 13, 2014	36.50	36.50	36.22	36.22	24,827	-0.62(-1.68%)
Mar 12, 2014	36.29	37.02	36.29	36.84	5,723	+0.16(+0.44%)
Mar 11, 2014	37.05	37.24	36.68	36.68	37,201	-0.36(-0.98%)
Mar 10, 2014	37.07	37.07	36.51	37.04	48,884	+0.32(+0.87%)
Mar 07, 2014	37.08	37.19	36.58	36.72	54,019	-0.65(-1.74%)
Mar 06, 2014	36.74	37.42	36.74	37.37	23,732	+0.64(+1.73%)
Mar 05, 2014	36.72	36.74	36.65	36.74	6,582	+0.11(+0.30%)
Mar 04, 2014	36.43	36.63	36.28	36.63	29,484	+0.40(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.