Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.65	40.65	40.37	40.55	11,187	-0.03(-0.08%)
May 28, 2015	40.68	40.68	40.45	40.58	5,735	-0.46(-1.12%)
May 27, 2015	40.74	41.04	40.46	41.04	50,438	+0.25(+0.60%)
May 26, 2015	41.04	41.04	40.63	40.80	22,295	-0.26(-0.64%)
May 22, 2015	41.01	41.06	41.06	41.06	24,129	+0.19(+0.47%)
May 21, 2015	41.00	41.00	40.72	40.87	25,341	-0.40(-0.96%)
May 20, 2015	41.20	41.28	41.02	41.27	5,694	+0.03(+0.08%)
May 19, 2015	41.07	41.27	41.06	41.23	29,124	+0.27(+0.66%)
May 18, 2015	41.27	41.27	40.96	40.96	18,498	+0.01(+0.02%)
May 15, 2015	40.88	41.16	40.57	40.96	33,526	+0.26(+0.63%)
May 14, 2015	40.22	40.83	40.22	40.70	9,576	+0.67(+1.67%)
May 13, 2015	40.26	40.27	40.03	40.03	25,990	+0.10(+0.24%)
May 12, 2015	39.82	39.99	39.79	39.94	5,944	+0.01(+0.02%)
May 11, 2015	40.27	40.27	39.93	39.93	11,140	-0.37(-0.93%)
May 08, 2015	40.06	40.39	40.06	40.30	6,254	+0.74(+1.87%)
May 07, 2015	39.62	39.67	39.52	39.56	15,296	-0.19(-0.48%)
May 06, 2015	40.32	40.32	39.75	39.75	5,932	-0.45(-1.11%)
May 05, 2015	40.85	40.85	40.18	40.20	27,460	-0.71(-1.73%)
May 04, 2015	41.05	41.05	40.77	40.91	26,435	+0.31(+0.76%)
May 01, 2015	41.05	41.05	40.58	40.60	16,480	-0.06(-0.16%)
Apr 30, 2015	41.03	41.03	40.62	40.66	37,686	-0.37(-0.89%)
Apr 29, 2015	41.02	41.04	40.97	41.03	2,443	+0.09(+0.21%)
Apr 28, 2015	41.32	41.37	40.91	40.94	8,678	+0.21(+0.51%)
Apr 27, 2015	40.70	40.96	40.70	40.73	36,289	+0.34(+0.85%)
Apr 24, 2015	40.69	40.72	40.37	40.39	31,832	-0.33(-0.80%)
Apr 23, 2015	40.37	40.72	40.34	40.72	45,420	+0.27(+0.67%)
Apr 22, 2015	40.18	40.49	39.95	40.45	39,982	+0.47(+1.17%)
Apr 21, 2015	40.10	40.14	39.96	39.98	21,747	+0.07(+0.18%)
Apr 20, 2015	39.95	40.16	39.81	39.91	95,935	-0.06(-0.16%)
Apr 17, 2015	40.46	40.46	39.87	39.97	135,971	-0.49(-1.22%)
Apr 16, 2015	40.47	40.84	40.15	40.46	12,739	+0.38(+0.96%)
Apr 15, 2015	40.26	40.40	40.02	40.08	5,796	-0.14(-0.36%)
Apr 14, 2015	40.48	40.48	39.96	40.22	16,769	-0.01(-0.02%)
Apr 13, 2015	40.46	40.46	40.18	40.23	19,157	+0.06(+0.16%)
Apr 10, 2015	39.95	40.17	39.86	40.17	3,468	+0.04(+0.10%)
Apr 09, 2015	39.87	40.13	39.87	40.13	5,300	+0.32(+0.80%)
Apr 08, 2015	39.59	39.91	39.38	39.81	7,297	+0.78(+2.00%)
Apr 07, 2015	38.92	39.21	38.79	39.03	30,752	-0.06(-0.14%)
Apr 06, 2015	38.99	39.32	38.99	39.09	12,455	+0.62(+1.60%)
Apr 02, 2015	38.43	38.47	38.47	38.47	6,409	+0.75(+1.99%)
Apr 01, 2015	38.02	38.02	37.68	37.72	7,941	+0.10(+0.27%)
Mar 31, 2015	37.90	37.90	37.47	37.61	19,294	-0.18(-0.48%)
Mar 30, 2015	37.74	37.80	37.48	37.80	6,792	+0.81(+2.19%)
Mar 27, 2015	37.04	37.23	36.99	36.99	2,449	+0.03(+0.08%)
Mar 26, 2015	37.38	37.38	36.68	36.95	21,068	-0.39(-1.04%)
Mar 25, 2015	37.50	37.51	37.08	37.34	12,273	-0.05(-0.12%)
Mar 24, 2015	37.61	37.61	37.34	37.39	6,944	+0.20(+0.55%)
Mar 23, 2015	37.18	37.53	36.93	37.18	11,353	+0.06(+0.15%)
Mar 20, 2015	37.01	37.24	36.90	37.13	8,970	+0.50(+1.37%)
Mar 19, 2015	36.58	36.81	36.56	36.63	16,136	-0.34(-0.93%)
Mar 18, 2015	36.42	37.18	36.25	36.97	19,726	+0.66(+1.82%)
Mar 17, 2015	36.56	36.56	36.06	36.31	4,046	+0.02(+0.04%)
Mar 16, 2015	36.21	36.55	36.21	36.29	6,332	+0.25(+0.68%)
Mar 13, 2015	36.40	36.40	35.90	36.05	3,086	-0.52(-1.41%)
Mar 12, 2015	37.02	37.02	36.48	36.56	5,336	+0.33(+0.92%)
Mar 11, 2015	36.22	36.26	35.83	36.23	11,561	+0.06(+0.18%)
Mar 10, 2015	36.41	36.41	36.13	36.17	11,618	-0.53(-1.45%)
Mar 09, 2015	36.95	36.96	36.56	36.70	28,644	-0.19(-0.52%)
Mar 06, 2015	37.08	37.08	36.74	36.89	57,882	-0.15(-0.41%)
Mar 05, 2015	37.34	37.38	37.04	37.04	23,459	-0.14(-0.39%)
Mar 04, 2015	37.45	37.42	37.18	37.18	6,038	-0.24(-0.64%)
Mar 03, 2015	37.57	37.57	37.40	37.42	12,860	-0.21(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.