Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.5862 | 0.6056 | 0.5862 | 0.6002 | 49,300 | +0.00(+0.03%) |
May 27, 2016 | 0.6100 | 0.6000 | 0.6000 | 0.6000 | 23,900 | +0.01(+1.28%) |
May 26, 2016 | 0.6198 | 0.6198 | 0.5900 | 0.5924 | 27,677 | -0.02(-2.90%) |
May 25, 2016 | 0.5673 | 0.6199 | 0.5620 | 0.6101 | 47,900 | +0.04(+6.53%) |
May 24, 2016 | 0.5600 | 0.5770 | 0.5600 | 0.5727 | 21,310 | -0.01(-1.26%) |
May 23, 2016 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 2,292 | -0.00(-0.19%) |
May 20, 2016 | 0.5701 | 0.5879 | 0.5691 | 0.5811 | 25,095 | +0.01(+1.95%) |
May 19, 2016 | 0.5700 | 0.5824 | 0.5600 | 0.5700 | 36,048 | -0.01(-1.72%) |
May 18, 2016 | 0.5901 | 0.5962 | 0.5749 | 0.5800 | 42,409 | -0.03(-5.46%) |
May 17, 2016 | 0.6128 | 0.6137 | 0.5984 | 0.6135 | 46,346 | -0.01(-1.05%) |
May 16, 2016 | 0.5900 | 0.6298 | 0.5900 | 0.6200 | 100,611 | +0.05(+8.77%) |
May 13, 2016 | 0.5838 | 0.5966 | 0.5616 | 0.5700 | 41,302 | -0.03(-5.41%) |
May 12, 2016 | 0.5658 | 0.6236 | 0.5600 | 0.6026 | 48,300 | +0.04(+7.61%) |
May 11, 2016 | 0.5650 | 0.5847 | 0.5507 | 0.5600 | 43,531 | -0.00(-0.37%) |
May 10, 2016 | 0.5624 | 0.5667 | 0.5500 | 0.5621 | 15,704 | +0.00(+0.36%) |
May 09, 2016 | 0.5700 | 0.5724 | 0.5600 | 0.5601 | 23,015 | -0.02(-3.60%) |
May 06, 2016 | 0.5551 | 0.5827 | 0.5550 | 0.5810 | 35,819 | +0.03(+5.33%) |
May 05, 2016 | 0.5400 | 0.5700 | 0.5400 | 0.5516 | 13,781 | +0.01(+1.90%) |
May 04, 2016 | 0.5700 | 0.5721 | 0.5376 | 0.5413 | 44,949 | -0.04(-6.67%) |
May 03, 2016 | 0.6045 | 0.6045 | 0.5800 | 0.5800 | 173,948 | -0.02(-3.33%) |
May 02, 2016 | 0.6160 | 0.6160 | 0.6000 | 0.6000 | 67,909 | +0.00(+0.49%) |
Apr 29, 2016 | 0.5940 | 0.6099 | 0.5803 | 0.5971 | 70,272 | +0.03(+4.75%) |
Apr 28, 2016 | 0.5800 | 0.5899 | 0.5700 | 0.5700 | 41,175 | -0.01(-1.72%) |
Apr 27, 2016 | 0.5980 | 0.5980 | 0.5700 | 0.5800 | 22,471 | +0.01(+1.72%) |
Apr 26, 2016 | 0.5702 | 0.5899 | 0.5700 | 0.5702 | 31,733 | -0.02(-2.70%) |
Apr 25, 2016 | 0.6257 | 0.6292 | 0.5811 | 0.5860 | 66,010 | -0.03(-4.25%) |
Apr 22, 2016 | 0.6400 | 0.6400 | 0.5874 | 0.6120 | 46,522 | -0.03(-4.18%) |
Apr 21, 2016 | 0.6490 | 0.6490 | 0.6025 | 0.6387 | 65,816 | +0.01(+2.19%) |
Apr 20, 2016 | 0.6500 | 0.6500 | 0.6250 | 0.6250 | 91,156 | -0.03(-3.85%) |
Apr 19, 2016 | 0.6170 | 0.6500 | 0.5972 | 0.6500 | 132,471 | +0.04(+6.59%) |
Apr 18, 2016 | 0.6100 | 0.6400 | 0.5600 | 0.6098 | 98,565 | +0.01(+1.63%) |
Apr 15, 2016 | 0.6199 | 0.6200 | 0.5901 | 0.6000 | 35,158 | +0.00(+0.57%) |
Apr 14, 2016 | 0.6100 | 0.6200 | 0.5900 | 0.5966 | 23,213 | -0.02(-3.31%) |
Apr 13, 2016 | 0.6220 | 0.6305 | 0.6000 | 0.6170 | 54,719 | -0.00(-0.16%) |
Apr 12, 2016 | 0.6200 | 0.6286 | 0.5974 | 0.6180 | 60,959 | +0.03(+5.33%) |
Apr 11, 2016 | 0.5500 | 0.6000 | 0.5500 | 0.5867 | 95,791 | +0.05(+8.65%) |
Apr 08, 2016 | 0.5300 | 0.5400 | 0.5208 | 0.5400 | 32,583 | +0.01(+2.43%) |
Apr 07, 2016 | 0.5380 | 0.5415 | 0.5235 | 0.5272 | 51,819 | +0.00(+0.59%) |
Apr 06, 2016 | 0.5142 | 0.5400 | 0.5142 | 0.5241 | 9,131 | -0.01(-1.11%) |
Apr 05, 2016 | 0.5200 | 0.5300 | 0.5010 | 0.5300 | 16,921 | -0.01(-1.17%) |
Apr 04, 2016 | 0.5300 | 0.5400 | 0.5100 | 0.5363 | 16,638 | +0.03(+5.16%) |
Apr 01, 2016 | 0.5236 | 0.5236 | 0.5001 | 0.5100 | 8,534 | -0.05(-8.29%) |
Mar 31, 2016 | 0.5400 | 0.5600 | 0.5400 | 0.5561 | 33,135 | +0.03(+4.83%) |
Mar 30, 2016 | 0.5200 | 0.5400 | 0.5200 | 0.5305 | 7,567 | +0.01(+2.67%) |
Mar 29, 2016 | 0.5416 | 0.5438 | 0.4750 | 0.5167 | 96,994 | -0.00(-0.90%) |
Mar 28, 2016 | 0.5200 | 0.5300 | 0.4904 | 0.5214 | 43,707 | +0.03(+6.41%) |
Mar 24, 2016 | 0.4700 | 0.4900 | 0.4900 | 0.4900 | 47,000 | +0.04(+8.89%) |
Mar 23, 2016 | 0.5001 | 0.5352 | 0.4400 | 0.4500 | 149,173 | -0.08(-15.09%) |
Mar 22, 2016 | 0.5210 | 0.5384 | 0.5023 | 0.5300 | 47,367 | +0.01(+1.90%) |
Mar 21, 2016 | 0.5800 | 0.5800 | 0.5165 | 0.5201 | 76,701 | -0.06(-10.44%) |
Mar 18, 2016 | 0.5700 | 0.6031 | 0.5686 | 0.5807 | 38,244 | -0.00(-0.43%) |
Mar 17, 2016 | 0.6300 | 0.6300 | 0.5734 | 0.5832 | 73,002 | -0.02(-3.60%) |
Mar 16, 2016 | 0.5862 | 0.5931 | 0.5402 | 0.6050 | 48,741 | +0.02(+4.29%) |
Mar 15, 2016 | 0.6400 | 0.6400 | 0.5000 | 0.5801 | 207,822 | -0.04(-6.22%) |
Mar 14, 2016 | 0.5785 | 0.6574 | 0.5785 | 0.6186 | 355,496 | +0.08(+14.79%) |
Mar 11, 2016 | 0.4998 | 0.5900 | 0.4998 | 0.5389 | 177,757 | +0.07(+15.40%) |
Mar 10, 2016 | 0.4500 | 0.4771 | 0.4500 | 0.4670 | 87,537 | +0.02(+3.78%) |
Mar 09, 2016 | 0.4124 | 0.4700 | 0.4124 | 0.4500 | 50,722 | +0.04(+8.43%) |
Mar 08, 2016 | 0.4286 | 0.4350 | 0.4100 | 0.4150 | 38,888 | -0.01(-2.95%) |
Mar 07, 2016 | 0.4050 | 0.4300 | 0.4017 | 0.4276 | 52,707 | +0.02(+5.16%) |
Mar 04, 2016 | 0.4011 | 0.4149 | 0.3851 | 0.4066 | 150,077 | -0.00(-0.83%) |
Mar 03, 2016 | 0.3900 | 0.4133 | 0.3857 | 0.4100 | 31,551 | +0.01(+1.76%) |
Mar 02, 2016 | 0.3800 | 0.4039 | 0.3680 | 0.4029 | 60,506 | -0.01(-3.50%) |