Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 1.500 | 1.530 | 1.500 | 1.520 | 43,879 | +0.01(+0.66%) |
May 30, 2023 | 1.550 | 1.550 | 1.510 | 1.510 | 144,063 | -0.03(-1.95%) |
May 26, 2023 | 1.500 | 1.540 | 1.500 | 1.540 | 206,047 | +0.01(+0.65%) |
May 25, 2023 | 1.580 | 1.580 | 1.500 | 1.530 | 351,168 | -0.02(-1.29%) |
May 24, 2023 | 1.590 | 1.591 | 1.520 | 1.550 | 223,450 | -0.05(-3.13%) |
May 23, 2023 | 1.580 | 1.630 | 1.580 | 1.600 | 59,089 | -0.01(-0.62%) |
May 22, 2023 | 1.640 | 1.648 | 1.610 | 1.610 | 41,102 | -0.01(-0.62%) |
May 19, 2023 | 1.610 | 1.650 | 1.610 | 1.620 | 46,814 | +0.00(+0.00%) |
May 18, 2023 | 1.650 | 1.650 | 1.611 | 1.620 | 45,575 | -0.03(-1.82%) |
May 17, 2023 | 1.670 | 1.675 | 1.635 | 1.650 | 100,560 | +0.02(+1.23%) |
May 16, 2023 | 1.630 | 1.670 | 1.610 | 1.630 | 94,814 | -0.03(-1.81%) |
May 15, 2023 | 1.670 | 1.672 | 1.650 | 1.660 | 28,582 | -0.01(-0.60%) |
May 12, 2023 | 1.680 | 1.680 | 1.640 | 1.670 | 30,033 | +0.03(+1.83%) |
May 11, 2023 | 1.700 | 1.720 | 1.620 | 1.640 | 98,242 | -0.05(-2.96%) |
May 10, 2023 | 1.760 | 1.769 | 1.680 | 1.690 | 100,341 | -0.04(-2.31%) |
May 09, 2023 | 1.740 | 1.759 | 1.730 | 1.730 | 56,600 | -0.02(-1.19%) |
May 08, 2023 | 1.800 | 1.800 | 1.742 | 1.751 | 107,680 | -0.03(-1.63%) |
May 05, 2023 | 1.790 | 1.800 | 1.710 | 1.780 | 107,157 | -0.02(-1.11%) |
May 04, 2023 | 1.690 | 1.800 | 1.690 | 1.800 | 123,224 | +0.11(+6.51%) |
May 03, 2023 | 1.750 | 1.750 | 1.690 | 1.690 | 75,098 | -0.04(-2.31%) |
May 02, 2023 | 1.690 | 1.730 | 1.690 | 1.730 | 41,428 | +0.03(+1.76%) |
May 01, 2023 | 1.710 | 1.750 | 1.700 | 1.700 | 62,411 | -0.01(-0.58%) |
Apr 28, 2023 | 1.720 | 1.739 | 1.710 | 1.710 | 71,819 | -0.03(-1.72%) |
Apr 27, 2023 | 1.700 | 1.740 | 1.700 | 1.740 | 58,442 | +0.04(+2.35%) |
Apr 26, 2023 | 1.790 | 1.790 | 1.700 | 1.700 | 102,835 | -0.06(-3.41%) |
Apr 25, 2023 | 1.800 | 1.820 | 1.750 | 1.760 | 97,798 | -0.04(-2.22%) |
Apr 24, 2023 | 1.790 | 1.800 | 1.730 | 1.800 | 141,620 | +0.07(+4.05%) |
Apr 21, 2023 | 1.770 | 1.770 | 1.710 | 1.730 | 128,092 | -0.06(-3.35%) |
Apr 20, 2023 | 1.880 | 1.880 | 1.780 | 1.790 | 185,801 | -0.08(-4.28%) |
Apr 19, 2023 | 1.920 | 1.920 | 1.860 | 1.870 | 118,027 | -0.02(-1.06%) |
Apr 18, 2023 | 1.960 | 1.960 | 1.880 | 1.890 | 119,157 | -0.06(-3.08%) |
Apr 17, 2023 | 1.980 | 1.980 | 1.890 | 1.950 | 127,243 | +0.01(+0.52%) |
Apr 14, 2023 | 1.910 | 1.980 | 1.909 | 1.940 | 108,544 | +0.03(+1.57%) |
Apr 13, 2023 | 1.880 | 1.930 | 1.880 | 1.910 | 80,724 | +0.03(+1.60%) |
Apr 12, 2023 | 1.980 | 1.980 | 1.880 | 1.880 | 156,755 | -0.07(-3.59%) |
Apr 11, 2023 | 1.940 | 1.980 | 1.840 | 1.950 | 316,529 | +0.09(+4.84%) |
Apr 10, 2023 | 1.820 | 1.860 | 1.770 | 1.860 | 168,064 | +0.04(+2.20%) |
Apr 06, 2023 | 1.790 | 1.860 | 1.780 | 1.820 | 168,980 | +0.04(+2.25%) |
Apr 05, 2023 | 1.810 | 1.819 | 1.760 | 1.780 | 171,337 | -0.05(-2.73%) |
Apr 04, 2023 | 1.830 | 1.860 | 1.820 | 1.830 | 70,686 | -0.02(-1.08%) |
Apr 03, 2023 | 1.870 | 1.870 | 1.820 | 1.850 | 81,460 | +0.02(+1.09%) |
Mar 31, 2023 | 1.840 | 1.840 | 1.800 | 1.830 | 159,131 | +0.04(+2.23%) |
Mar 30, 2023 | 1.820 | 1.820 | 1.760 | 1.790 | 55,693 | +0.00(+0.00%) |
Mar 29, 2023 | 1.870 | 1.870 | 1.775 | 1.790 | 164,409 | -0.04(-2.19%) |
Mar 28, 2023 | 1.780 | 1.830 | 1.780 | 1.830 | 317,551 | +0.05(+2.81%) |
Mar 27, 2023 | 1.750 | 1.800 | 1.720 | 1.780 | 180,009 | +0.01(+0.56%) |
Mar 24, 2023 | 1.810 | 1.810 | 1.732 | 1.770 | 268,148 | +0.06(+3.51%) |
Mar 23, 2023 | 1.700 | 1.738 | 1.700 | 1.710 | 102,299 | +0.01(+0.59%) |
Mar 22, 2023 | 1.690 | 1.740 | 1.675 | 1.700 | 142,723 | +0.01(+0.59%) |
Mar 21, 2023 | 1.670 | 1.700 | 1.660 | 1.690 | 74,945 | +0.02(+1.20%) |
Mar 20, 2023 | 1.750 | 1.770 | 1.670 | 1.670 | 93,266 | -0.09(-5.11%) |
Mar 17, 2023 | 1.750 | 1.780 | 1.720 | 1.760 | 81,668 | +0.02(+1.15%) |
Mar 16, 2023 | 1.670 | 1.780 | 1.660 | 1.740 | 54,747 | +0.05(+2.96%) |
Mar 15, 2023 | 1.760 | 1.760 | 1.660 | 1.690 | 75,615 | -0.07(-3.98%) |
Mar 14, 2023 | 1.740 | 1.780 | 1.730 | 1.760 | 62,958 | +0.04(+2.33%) |
Mar 13, 2023 | 1.680 | 1.747 | 1.680 | 1.720 | 181,339 | +0.02(+1.18%) |
Mar 10, 2023 | 1.730 | 1.730 | 1.640 | 1.700 | 103,794 | +0.00(+0.00%) |
Mar 09, 2023 | 1.730 | 1.730 | 1.671 | 1.700 | 199,878 | -0.01(-0.58%) |
Mar 08, 2023 | 1.660 | 1.730 | 1.660 | 1.710 | 166,409 | +0.05(+3.01%) |
Mar 07, 2023 | 1.750 | 1.750 | 1.640 | 1.660 | 111,694 | -0.09(-5.14%) |
Mar 06, 2023 | 1.760 | 1.760 | 1.690 | 1.750 | 169,873 | -0.00(-0.28%) |
Mar 03, 2023 | 1.650 | 1.768 | 1.640 | 1.755 | 170,774 | +0.10(+6.36%) |
Mar 02, 2023 | 1.630 | 1.680 | 1.600 | 1.650 | 78,249 | -0.01(-0.60%) |