Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.54	10.55	10.47	10.48	38,221	-0.04(-0.36%)
May 28, 2015	10.56	10.56	10.49	10.52	41,735	-0.03(-0.31%)
May 27, 2015	10.51	10.57	10.48	10.55	86,735	+0.08(+0.77%)
May 26, 2015	10.48	10.49	10.40	10.47	120,480	+0.01(+0.10%)
May 22, 2015	10.61	10.46	10.46	10.46	59,348	-0.15(-1.37%)
May 21, 2015	10.56	10.62	10.54	10.61	50,829	+0.06(+0.59%)
May 20, 2015	10.50	10.57	10.49	10.54	57,971	+0.03(+0.28%)
May 19, 2015	10.52	10.58	10.50	10.51	61,967	-0.02(-0.20%)
May 18, 2015	10.59	10.60	10.51	10.54	59,943	-0.06(-0.56%)
May 15, 2015	10.55	10.63	10.54	10.59	90,034	+0.11(+1.03%)
May 14, 2015	10.41	10.51	10.41	10.49	61,753	+0.09(+0.88%)
May 13, 2015	10.45	10.49	10.37	10.40	69,491	-0.01(-0.10%)
May 12, 2015	10.48	10.56	10.37	10.41	291,319	-0.10(-0.97%)
May 11, 2015	10.51	10.52	10.49	10.51	81,307	+0.03(+0.25%)
May 08, 2015	10.38	10.48	10.38	10.48	52,013	+0.14(+1.34%)
May 07, 2015	10.33	10.44	10.31	10.34	56,326	-0.04(-0.41%)
May 06, 2015	10.53	10.53	10.32	10.38	87,324	-0.18(-1.67%)
May 05, 2015	10.59	10.59	10.49	10.56	75,264	-0.02(-0.20%)
May 04, 2015	10.58	10.61	10.58	10.58	73,239	-0.02(-0.15%)
May 01, 2015	10.60	10.63	10.50	10.60	73,817	+0.03(+0.30%)
Apr 30, 2015	10.62	10.63	10.57	10.57	74,594	-0.07(-0.65%)
Apr 29, 2015	10.58	10.68	10.58	10.64	48,434	-0.03(-0.27%)
Apr 28, 2015	10.56	10.67	10.56	10.66	69,057	+0.08(+0.78%)
Apr 27, 2015	10.58	10.64	10.58	10.58	50,854	-0.02(-0.20%)
Apr 24, 2015	10.56	10.67	10.56	10.60	83,509	+0.02(+0.20%)
Apr 23, 2015	10.54	10.60	10.47	10.58	87,661	+0.05(+0.51%)
Apr 22, 2015	10.50	10.54	10.48	10.53	56,948	+0.03(+0.30%)
Apr 21, 2015	10.54	10.54	10.47	10.50	56,733	-0.02(-0.15%)
Apr 20, 2015	10.46	10.55	10.46	10.51	80,340	+0.05(+0.46%)
Apr 17, 2015	10.43	10.50	10.40	10.46	73,815	-0.03(-0.25%)
Apr 16, 2015	10.55	10.55	10.49	10.49	114,112	-0.02(-0.15%)
Apr 15, 2015	10.44	10.56	10.44	10.51	115,052	+0.05(+0.51%)
Apr 14, 2015	10.47	10.52	10.45	10.45	90,980	-0.01(-0.10%)
Apr 13, 2015	10.53	10.57	10.46	10.46	51,699	-0.05(-0.50%)
Apr 10, 2015	10.45	10.55	10.45	10.52	51,751	+0.05(+0.46%)
Apr 09, 2015	10.46	10.52	10.43	10.47	45,166	+0.02(+0.15%)
Apr 08, 2015	10.50	10.52	10.50	10.45	94,222	-0.05(-0.51%)
Apr 07, 2015	10.53	10.55	10.40	10.51	137,213	+0.03(+0.25%)
Apr 06, 2015	10.50	10.63	10.47	10.48	177,565	-0.04(-0.41%)
Apr 02, 2015	10.52	10.52	10.52	10.52	48,219	+0.03(+0.31%)
Apr 01, 2015	10.44	10.50	10.42	10.49	84,994	+0.09(+0.82%)
Mar 31, 2015	10.44	10.46	10.33	10.41	88,194	-0.05(-0.51%)
Mar 30, 2015	10.34	10.49	10.34	10.46	102,670	+0.14(+1.34%)
Mar 27, 2015	10.39	10.42	10.30	10.32	185,709	-0.10(-0.97%)
Mar 26, 2015	10.44	10.44	10.37	10.42	135,178	-0.04(-0.36%)
Mar 25, 2015	10.47	10.51	10.43	10.46	54,940	-0.01(-0.05%)
Mar 24, 2015	10.54	10.55	10.39	10.46	78,125	-0.07(-0.71%)
Mar 23, 2015	10.44	10.55	10.44	10.54	94,284	+0.10(+0.91%)
Mar 20, 2015	10.40	10.47	10.40	10.44	106,199	+0.03(+0.31%)
Mar 19, 2015	10.41	10.43	10.34	10.41	50,621	-0.03(-0.26%)
Mar 18, 2015	10.24	10.46	10.24	10.44	116,501	+0.16(+1.55%)
Mar 17, 2015	10.26	10.30	10.22	10.28	57,637	-0.01(-0.10%)
Mar 16, 2015	10.19	10.29	10.19	10.29	79,264	+0.08(+0.78%)
Mar 13, 2015	10.27	10.33	10.16	10.21	73,275	-0.11(-1.03%)
Mar 12, 2015	10.23	10.33	10.23	10.32	62,549	+0.08(+0.78%)
Mar 11, 2015	10.31	10.34	10.21	10.24	54,876	-0.00(-0.03%)
Mar 10, 2015	10.28	10.31	10.24	10.24	109,116	-0.09(-0.88%)
Mar 09, 2015	10.38	10.42	10.32	10.33	110,503	-0.02(-0.20%)
Mar 06, 2015	10.53	10.53	10.32	10.35	154,179	-0.19(-1.80%)
Mar 05, 2015	10.55	10.63	10.53	10.54	80,006	+0.01(+0.10%)
Mar 04, 2015	10.63	10.61	10.50	10.53	152,429	-0.08(-0.75%)
Mar 03, 2015	10.60	10.61	10.58	10.61	56,179	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.