Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 13.26 | 13.26 | 13.16 | 13.22 | 1,764 | -0.05(-0.40%) |
May 27, 2021 | 13.27 | 13.27 | 13.27 | 13.27 | 319 | +0.05(+0.41%) |
May 26, 2021 | 13.23 | 13.23 | 13.22 | 13.22 | 880 | +0.02(+0.14%) |
May 25, 2021 | 13.15 | 13.20 | 13.15 | 13.20 | 11,588 | +0.04(+0.27%) |
May 24, 2021 | 13.12 | 13.19 | 13.12 | 13.16 | 3,855 | +0.04(+0.27%) |
May 21, 2021 | 13.13 | 13.19 | 13.12 | 13.13 | 4,475 | -0.02(-0.14%) |
May 20, 2021 | 13.09 | 13.15 | 13.09 | 13.15 | 7,749 | +0.08(+0.62%) |
May 19, 2021 | 13.05 | 13.06 | 12.90 | 13.06 | 10,919 | -0.01(-0.07%) |
May 18, 2021 | 13.10 | 13.11 | 13.07 | 13.07 | 931 | -0.01(-0.10%) |
May 17, 2021 | 13.14 | 13.14 | 12.94 | 13.09 | 8,327 | -0.02(-0.17%) |
May 14, 2021 | 13.14 | 13.14 | 13.11 | 13.11 | 654 | +0.01(+0.07%) |
May 13, 2021 | 13.13 | 13.13 | 13.08 | 13.10 | 13,189 | -0.08(-0.61%) |
May 12, 2021 | 13.18 | 13.18 | 13.18 | 13.18 | 280 | -0.09(-0.67%) |
May 11, 2021 | 13.26 | 13.32 | 13.26 | 13.27 | 2,931 | -0.06(-0.47%) |
May 10, 2021 | 13.23 | 13.33 | 13.22 | 13.33 | 2,525 | +0.09(+0.67%) |
May 07, 2021 | 13.20 | 13.24 | 13.20 | 13.24 | 4,210 | +0.10(+0.75%) |
May 06, 2021 | 13.15 | 13.15 | 13.15 | 13.15 | 142 | -0.00(-0.03%) |
May 05, 2021 | 13.15 | 13.18 | 13.13 | 13.15 | 1,680 | +0.04(+0.31%) |
May 04, 2021 | 13.14 | 13.14 | 13.11 | 13.11 | 2,824 | -0.04(-0.34%) |
May 03, 2021 | 13.12 | 13.15 | 13.11 | 13.15 | 1,468 | +0.04(+0.31%) |
Apr 30, 2021 | 13.17 | 13.17 | 13.11 | 13.11 | 1,457 | -0.02(-0.17%) |
Apr 29, 2021 | 13.13 | 13.15 | 13.12 | 13.14 | 6,595 | -0.00(-0.02%) |
Apr 28, 2021 | 13.16 | 13.17 | 13.12 | 13.14 | 8,539 | -0.00(-0.01%) |
Apr 27, 2021 | 13.12 | 13.15 | 13.11 | 13.14 | 4,993 | +0.02(+0.17%) |
Apr 26, 2021 | 13.10 | 13.15 | 13.10 | 13.12 | 2,268 | +0.03(+0.20%) |
Apr 23, 2021 | 13.07 | 13.18 | 12.84 | 13.09 | 3,588 | +0.02(+0.14%) |
Apr 22, 2021 | 13.16 | 13.16 | 13.07 | 13.07 | 2,696 | +0.00(+0.00%) |
Apr 21, 2021 | 13.07 | 13.10 | 13.07 | 13.07 | 5,811 | -0.02(-0.14%) |
Apr 20, 2021 | 13.11 | 13.11 | 13.07 | 13.09 | 4,338 | -0.04(-0.27%) |
Apr 19, 2021 | 13.07 | 13.13 | 13.07 | 13.13 | 2,585 | +0.02(+0.14%) |
Apr 16, 2021 | 13.20 | 13.20 | 13.11 | 13.11 | 2,915 | -0.02(-0.14%) |
Apr 15, 2021 | 13.15 | 13.16 | 13.13 | 13.13 | 1,450 | -0.02(-0.14%) |
Apr 14, 2021 | 13.07 | 13.15 | 13.02 | 13.15 | 133,424 | +0.07(+0.55%) |
Apr 13, 2021 | 12.99 | 13.07 | 12.91 | 13.07 | 14,552 | +0.12(+0.89%) |
Apr 12, 2021 | 12.93 | 13.00 | 12.90 | 12.96 | 10,748 | +0.02(+0.16%) |
Apr 09, 2021 | 12.90 | 12.94 | 12.90 | 12.94 | 1,798 | +0.03(+0.25%) |
Apr 08, 2021 | 12.77 | 12.94 | 12.77 | 12.90 | 6,665 | +0.01(+0.10%) |
Apr 07, 2021 | 12.77 | 12.89 | 12.77 | 12.89 | 3,441 | +0.03(+0.24%) |
Apr 06, 2021 | 12.88 | 12.90 | 12.86 | 12.86 | 3,822 | +0.00(+0.00%) |
Apr 05, 2021 | 12.79 | 12.86 | 12.79 | 12.86 | 7,959 | +0.05(+0.42%) |
Apr 01, 2021 | 12.80 | 12.86 | 12.73 | 12.81 | 15,966 | +0.04(+0.35%) |
Mar 31, 2021 | 12.75 | 12.76 | 12.70 | 12.76 | 1,737 | +0.01(+0.07%) |
Mar 30, 2021 | 12.67 | 12.75 | 12.67 | 12.75 | 69,027 | +0.04(+0.28%) |
Mar 29, 2021 | 12.72 | 12.75 | 12.72 | 12.72 | 5,685 | +0.00(+0.00%) |
Mar 26, 2021 | 12.68 | 12.74 | 12.68 | 12.72 | 1,124 | +0.02(+0.14%) |
Mar 25, 2021 | 12.68 | 12.70 | 12.65 | 12.70 | 5,465 | +0.00(+0.04%) |
Mar 24, 2021 | 12.74 | 12.74 | 12.67 | 12.70 | 2,139 | -0.02(-0.14%) |
Mar 23, 2021 | 12.64 | 12.71 | 12.64 | 12.71 | 1,572 | -0.00(-0.02%) |
Mar 22, 2021 | 12.70 | 12.72 | 12.68 | 12.72 | 4,830 | +0.02(+0.12%) |
Mar 19, 2021 | 12.77 | 12.77 | 12.65 | 12.70 | 2,361 | -0.05(-0.38%) |
Mar 18, 2021 | 12.75 | 12.75 | 12.75 | 12.75 | 3,041 | -0.01(-0.10%) |
Mar 17, 2021 | 12.73 | 12.76 | 12.69 | 12.76 | 4,259 | -0.02(-0.14%) |
Mar 16, 2021 | 12.84 | 12.84 | 12.74 | 12.78 | 3,892 | +0.03(+0.21%) |
Mar 15, 2021 | 12.70 | 12.75 | 12.69 | 12.75 | 9,828 | +0.06(+0.49%) |
Mar 12, 2021 | 12.63 | 12.76 | 12.63 | 12.69 | 14,954 | -0.11(-0.87%) |
Mar 11, 2021 | 12.75 | 12.80 | 12.75 | 12.80 | 5,247 | +0.03(+0.24%) |
Mar 10, 2021 | 12.72 | 12.77 | 12.71 | 12.77 | 1,635 | +0.09(+0.70%) |
Mar 09, 2021 | 12.68 | 12.68 | 12.65 | 12.68 | 1,396 | +0.04(+0.28%) |
Mar 08, 2021 | 12.63 | 12.65 | 12.63 | 12.65 | 361 | +0.02(+0.14%) |
Mar 05, 2021 | 12.59 | 12.63 | 12.54 | 12.63 | 2,818 | -0.02(-0.14%) |
Mar 04, 2021 | 12.74 | 12.77 | 12.60 | 12.65 | 6,249 | -0.03(-0.21%) |
Mar 03, 2021 | 12.65 | 12.70 | 12.65 | 12.67 | 5,779 | -0.04(-0.35%) |
Mar 02, 2021 | 12.64 | 12.74 | 12.64 | 12.72 | 2,718 | +0.02(+0.14%) |