Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		52.46	52.46	52.46	0	-1.33(-2.47%)
Apr 28, 2016	54.52	55.13	53.69	53.79	3,434,523	-1.37(-2.48%)
Apr 27, 2016	54.14	55.24	54.09	55.16	3,489,632	+0.64(+1.17%)
Apr 26, 2016	54.30	54.97	54.30	54.52	2,250,163	+0.58(+1.08%)
Apr 25, 2016	54.32	54.34	53.79	53.94	1,048,404	-0.27(-0.50%)
Apr 22, 2016	54.22	54.63	53.78	54.21	1,605,028	+0.03(+0.06%)
Apr 21, 2016	54.42	54.55	53.94	54.18	2,174,015	-0.30(-0.55%)
Apr 20, 2016	53.95	54.74	53.91	54.48	2,993,048	+0.26(+0.48%)
Apr 19, 2016	54.80	54.88	53.99	54.22	2,833,939	-0.46(-0.84%)
Apr 18, 2016	54.40	54.81	54.28	54.68	1,736,770	+0.07(+0.13%)
Apr 15, 2016	55.09	55.09	54.59	54.61	2,921,111	-0.41(-0.75%)
Apr 14, 2016	55.01	55.09	54.54	55.02	2,385,838	-0.60(-1.08%)
Apr 13, 2016	54.96	55.66	54.83	55.62	1,967,743	+1.11(+2.04%)
Apr 12, 2016	54.71	54.79	53.89	54.51	1,746,291	-0.09(-0.16%)
Apr 11, 2016	54.89	55.37	54.56	54.60	2,539,549	+0.06(+0.11%)
Apr 08, 2016	54.85	55.04	54.35	54.54	1,175,424	+0.26(+0.48%)
Apr 07, 2016	54.67	54.79	54.08	54.28	1,989,743	-0.73(-1.33%)
Apr 06, 2016	54.24	55.06	54.04	55.01	1,361,146	+0.51(+0.94%)
Apr 05, 2016	54.51	54.80	54.41	54.50	1,575,316	-0.41(-0.75%)
Apr 04, 2016	55.37	55.40	54.80	54.91	2,714,541	-0.43(-0.78%)
Apr 01, 2016	54.65	55.36	54.51	55.34	1,559,233	+0.26(+0.47%)
Mar 31, 2016	55.18	55.31	55.03	55.08	1,499,959	-0.31(-0.56%)
Mar 30, 2016	55.17	55.65	55.05	55.39	2,990,774	+0.55(+1.00%)
Mar 29, 2016	53.89	54.92	53.71	54.84	2,581,817	+0.75(+1.39%)
Mar 28, 2016	54.20	54.22	53.85	54.09	1,478,838	-0.02(-0.04%)
Mar 24, 2016		54.11	54.11	54.11	0	-0.09(-0.17%)
Mar 23, 2016	54.87	54.87	54.18	54.20	1,836,093	-0.65(-1.19%)
Mar 22, 2016	54.57	55.02	54.43	54.85	819,760	-0.03(-0.05%)
Mar 21, 2016	54.59	54.89	54.40	54.88	2,010,123	+0.00(+0.00%)
Mar 18, 2016	54.32	54.90	54.25	54.88	1,419,203	+0.69(+1.27%)
Mar 17, 2016	53.66	54.27	53.62	54.19	3,258,245	+0.37(+0.69%)
Mar 16, 2016	53.03	53.87	53.00	53.82	3,402,410	+0.62(+1.17%)
Mar 15, 2016	53.10	53.23	52.79	53.20	1,287,640	-0.18(-0.34%)
Mar 14, 2016	53.39	53.58	53.17	53.38	2,149,288	-0.24(-0.45%)
Mar 11, 2016	53.15	53.62	53.10	53.62	2,224,039	+1.06(+2.02%)
Mar 10, 2016	52.61	53.05	51.79	52.56	2,677,935	+0.28(+0.54%)
Mar 09, 2016	52.17	52.44	51.94	52.28	1,568,533	+0.37(+0.71%)
Mar 08, 2016	52.50	52.71	51.83	51.91	3,578,772	-1.00(-1.89%)
Mar 07, 2016	52.38	53.11	52.18	52.91	3,246,467	+0.20(+0.38%)
Mar 04, 2016	52.57	53.15	52.18	52.71	3,104,945	+0.34(+0.65%)
Mar 03, 2016	52.41	52.50	52.03	52.37	1,799,822	+0.12(+0.23%)
Mar 02, 2016	51.85	52.25	51.73	52.25	1,282,895	+0.27(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.