Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 5.300 | 5.350 | 5.300 | 5.350 | 200 | +0.10(+1.90%) |
May 29, 2008 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
May 28, 2008 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
May 27, 2008 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
May 26, 2008 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
May 23, 2008 | 5.250 | 5.250 | 5.250 | 5.250 | 900 | +0.00(+0.00%) |
May 22, 2008 | 5.250 | 5.250 | 5.250 | 5.250 | 1,100 | +0.00(+0.00%) |
May 21, 2008 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
May 20, 2008 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
May 19, 2008 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
May 16, 2008 | 5.260 | 5.260 | 5.160 | 5.250 | 7,300 | -0.15(-2.78%) |
May 15, 2008 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
May 14, 2008 | 5.400 | 5.400 | 5.260 | 5.400 | 1,500 | -0.17(-3.05%) |
May 13, 2008 | 5.570 | 5.570 | 5.570 | 5.570 | 0 | +0.00(+0.00%) |
May 12, 2008 | 5.570 | 5.570 | 5.570 | 5.570 | 0 | +0.00(+0.00%) |
May 09, 2008 | 5.570 | 5.570 | 5.570 | 5.570 | 0 | +0.00(+0.00%) |
May 08, 2008 | 5.570 | 5.570 | 5.570 | 5.570 | 0 | +0.00(+0.00%) |
May 07, 2008 | 5.620 | 5.620 | 5.570 | 5.570 | 200 | -0.23(-3.97%) |
May 06, 2008 | 5.500 | 5.800 | 5.450 | 5.800 | 1,700 | -0.20(-3.33%) |
May 05, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
May 02, 2008 | 6.410 | 6.410 | 5.900 | 6.000 | 3,950 | -0.01(-0.17%) |
May 01, 2008 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 5.910 | 6.460 | 5.900 | 6.010 | 8,200 | +0.05(+0.84%) |
Apr 28, 2008 | 5.990 | 5.990 | 5.950 | 5.960 | 1,000 | -0.04(-0.67%) |
Apr 25, 2008 | 6.260 | 6.260 | 6.000 | 6.000 | 800 | -0.03(-0.48%) |
Apr 24, 2008 | 5.960 | 6.040 | 5.900 | 6.029 | 1,500 | +0.15(+2.53%) |
Apr 23, 2008 | 5.950 | 5.950 | 5.880 | 5.880 | 680 | -0.20(-3.29%) |
Apr 22, 2008 | 6.170 | 6.170 | 6.050 | 6.080 | 2,855 | -0.22(-3.49%) |
Apr 21, 2008 | 6.370 | 6.370 | 6.300 | 6.300 | 300 | -0.20(-3.08%) |
Apr 18, 2008 | 6.590 | 6.800 | 6.500 | 6.500 | 3,470 | +0.04(+0.62%) |
Apr 17, 2008 | 6.460 | 6.460 | 6.460 | 6.460 | 1,000 | +0.13(+2.05%) |
Apr 16, 2008 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 6.090 | 6.330 | 5.970 | 6.330 | 3,000 | +0.14(+2.26%) |
Apr 11, 2008 | 6.380 | 6.380 | 6.190 | 6.190 | 500 | -0.24(-3.73%) |
Apr 10, 2008 | 6.560 | 6.560 | 6.340 | 6.430 | 500 | -0.15(-2.28%) |
Apr 09, 2008 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 6.790 | 6.790 | 6.580 | 6.580 | 1,000 | -0.13(-1.94%) |
Apr 04, 2008 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 6.920 | 6.920 | 6.570 | 6.710 | 1,900 | -0.10(-1.47%) |
Apr 02, 2008 | 6.810 | 6.810 | 6.810 | 6.810 | 200 | -0.19(-2.71%) |
Apr 01, 2008 | 7.000 | 7.000 | 7.000 | 7.000 | 100 | +0.41(+6.25%) |
Mar 31, 2008 | 6.588 | 6.588 | 6.588 | 6.588 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 6.750 | 6.750 | 6.588 | 6.588 | 300 | -0.45(-6.42%) |
Mar 27, 2008 | 7.060 | 7.130 | 7.040 | 7.040 | 1,700 | +0.00(+0.00%) |
Mar 26, 2008 | 7.000 | 7.040 | 7.000 | 7.040 | 200 | -0.21(-2.90%) |
Mar 25, 2008 | 7.250 | 7.250 | 7.250 | 7.250 | 100 | -0.29(-3.85%) |
Mar 24, 2008 | 7.120 | 7.540 | 7.120 | 7.540 | 3,400 | +0.46(+6.44%) |
Mar 21, 2008 | 7.084 | 7.084 | 7.084 | 7.084 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 7.084 | 7.084 | 7.084 | 7.084 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 6.410 | 7.084 | 6.410 | 7.084 | 4,500 | +0.82(+13.16%) |
Mar 18, 2008 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 6.050 | 6.260 | 6.050 | 6.260 | 1,400 | +0.00(+0.00%) |
Mar 14, 2008 | 6.260 | 6.260 | 6.260 | 6.260 | 100 | +0.34(+5.74%) |
Mar 13, 2008 | 5.920 | 5.920 | 5.920 | 5.920 | 500 | -0.23(-3.74%) |
Mar 12, 2008 | 6.150 | 6.150 | 6.150 | 6.150 | 100 | +0.22(+3.71%) |
Mar 11, 2008 | 6.130 | 6.130 | 5.930 | 5.930 | 300 | +0.11(+1.89%) |
Mar 10, 2008 | 6.040 | 6.040 | 5.820 | 5.820 | 200 | +0.00(+0.00%) |
Mar 07, 2008 | 5.870 | 5.870 | 5.820 | 5.820 | 1,700 | -0.28(-4.59%) |
Mar 06, 2008 | 6.390 | 6.390 | 6.100 | 6.100 | 1,100 | -0.52(-7.85%) |
Mar 05, 2008 | 6.620 | 6.620 | 6.620 | 6.620 | 500 | -0.23(-3.36%) |
Mar 04, 2008 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |