Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.7600 | 0.7600 | 0.7000 | 0.7500 | 7,229 | -0.01(-1.32%) |
May 28, 2009 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 100 | +0.01(+1.33%) |
May 27, 2009 | 0.7500 | 0.7800 | 0.7500 | 0.7500 | 1,700 | +0.00(+0.00%) |
May 26, 2009 | 0.7800 | 0.8500 | 0.7500 | 0.7500 | 5,414 | -0.02(-2.60%) |
May 22, 2009 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | 1,700 | -0.07(-8.33%) |
May 21, 2009 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 2,100 | -0.05(-5.62%) |
May 20, 2009 | 0.9400 | 0.9700 | 0.8900 | 0.8900 | 2,400 | -0.06(-6.32%) |
May 19, 2009 | 0.9400 | 0.9500 | 0.9000 | 0.9500 | 2,500 | -0.05(-5.00%) |
May 18, 2009 | 1.050 | 1.050 | 0.9400 | 1.000 | 2,000 | -0.05(-4.76%) |
May 15, 2009 | 1.050 | 1.050 | 1.050 | 1.050 | 1,000 | +0.08(+8.25%) |
May 13, 2009 | 1.000 | 0.9700 | 0.9700 | 0.9700 | 10,000 | -0.09(-8.49%) |
May 12, 2009 | 1.060 | 1.060 | 1.060 | 1.060 | 300 | -0.05(-4.50%) |
May 11, 2009 | 1.000 | 1.140 | 0.9400 | 1.110 | 2,400 | +0.15(+15.63%) |
May 08, 2009 | 0.9400 | 0.9600 | 0.9208 | 0.9600 | 300 | +0.02(+2.13%) |
May 07, 2009 | 0.9600 | 0.9600 | 0.8900 | 0.9400 | 12,500 | +0.01(+1.08%) |
May 06, 2009 | 1.020 | 1.020 | 0.9100 | 0.9300 | 3,600 | -0.07(-7.12%) |
May 05, 2009 | 1.001 | 1.001 | 1.001 | 1.001 | 180 | -0.07(-6.94%) |
May 04, 2009 | 1.080 | 1.090 | 1.066 | 1.076 | 1,578 | -0.03(-3.06%) |
May 01, 2009 | 1.050 | 1.110 | 1.050 | 1.110 | 1,700 | +0.11(+11.00%) |
Apr 30, 2009 | 0.9000 | 1.000 | 0.9000 | 1.000 | 1,000 | +0.02(+2.04%) |
Apr 29, 2009 | 0.9200 | 0.9800 | 0.8400 | 0.9800 | 4,400 | +0.04(+4.48%) |
Apr 28, 2009 | 0.9500 | 1.050 | 0.8000 | 0.9380 | 3,600 | -0.01(-1.26%) |
Apr 27, 2009 | 0.8600 | 1.000 | 0.8500 | 0.9500 | 3,800 | +0.03(+3.26%) |
Apr 24, 2009 | 1.190 | 1.310 | 0.8500 | 0.9200 | 5,500 | -0.23(-19.99%) |
Apr 23, 2009 | 0.7400 | 1.420 | 0.7400 | 1.150 | 14,645 | +0.45(+64.27%) |
Apr 22, 2009 | 0.8700 | 0.8700 | 0.7000 | 0.7000 | 7,700 | -0.20(-22.22%) |
Apr 21, 2009 | 0.8300 | 0.9000 | 0.7400 | 0.9000 | 3,800 | +0.04(+4.65%) |
Apr 20, 2009 | 0.8100 | 0.8600 | 0.8100 | 0.8600 | 2,200 | +0.06(+7.37%) |
Apr 17, 2009 | 0.8000 | 0.9745 | 0.7000 | 0.8010 | 4,020 | -0.04(-4.64%) |
Apr 16, 2009 | 0.7500 | 0.8400 | 0.6905 | 0.8400 | 2,200 | +0.04(+5.00%) |
Apr 15, 2009 | 0.7306 | 0.8000 | 0.7200 | 0.8000 | 2,200 | +0.05(+6.67%) |
Apr 14, 2009 | 0.7700 | 0.8000 | 0.6500 | 0.7500 | 12,367 | -0.05(-6.25%) |
Apr 13, 2009 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | 400 | -0.15(-15.79%) |
Apr 09, 2009 | 0.8000 | 1.169 | 0.7000 | 0.9500 | 5,000 | +0.15(+18.75%) |
Apr 08, 2009 | 0.7900 | 0.8200 | 0.7700 | 0.8000 | 7,200 | +0.01(+1.27%) |
Apr 07, 2009 | 0.7700 | 0.8600 | 0.7500 | 0.7900 | 3,850 | +0.02(+2.60%) |
Apr 06, 2009 | 0.7700 | 0.7700 | 0.7500 | 0.7700 | 4,500 | -0.03(-3.75%) |
Apr 03, 2009 | 0.7200 | 0.8100 | 0.7200 | 0.8000 | 2,400 | +0.08(+11.11%) |
Apr 02, 2009 | 0.7300 | 0.7300 | 0.7000 | 0.7200 | 1,800 | +0.02(+2.86%) |
Apr 01, 2009 | 0.7000 | 0.8000 | 0.7000 | 0.7000 | 2,700 | +0.00(+0.00%) |
Mar 31, 2009 | 0.7000 | 0.7500 | 0.7000 | 0.7000 | 8,400 | -0.02(-2.78%) |
Mar 30, 2009 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 1,800 | -0.16(-18.18%) |
Mar 26, 2009 | 0.8800 | 0.9000 | 0.8800 | 0.8800 | 7,100 | +0.00(+0.00%) |
Mar 25, 2009 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 3,600 | +0.09(+11.39%) |
Mar 24, 2009 | 0.9300 | 0.9300 | 0.7900 | 0.7900 | 3,500 | -0.09(-10.23%) |
Mar 23, 2009 | 0.9500 | 0.9500 | 0.8800 | 0.8800 | 5,600 | -0.01(-1.12%) |
Mar 20, 2009 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 700 | -0.01(-1.11%) |
Mar 19, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 100 | +0.10(+12.50%) |
Mar 18, 2009 | 0.6500 | 0.8000 | 0.6500 | 0.8000 | 6,600 | +0.05(+6.67%) |
Mar 17, 2009 | 0.6700 | 0.7500 | 0.6100 | 0.7500 | 4,807 | +0.01(+1.35%) |
Mar 16, 2009 | 0.7500 | 0.8500 | 0.3900 | 0.7400 | 11,400 | -0.11(-12.94%) |
Mar 13, 2009 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | 0 | +0.06(+7.59%) |
Mar 12, 2009 | 0.7100 | 0.7900 | 0.7000 | 0.7900 | 300 | +0.15(+23.44%) |
Mar 11, 2009 | 0.6400 | 0.6600 | 0.5600 | 0.6400 | 8,800 | -0.02(-3.03%) |
Mar 10, 2009 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 500 | +0.02(+3.13%) |
Mar 09, 2009 | 0.7000 | 0.7200 | 0.5500 | 0.6400 | 8,800 | -0.12(-15.79%) |
Mar 06, 2009 | 0.6500 | 0.7600 | 0.6500 | 0.7600 | 0 | +0.14(+22.58%) |
Mar 05, 2009 | 0.5100 | 0.6700 | 0.4900 | 0.6200 | 5,415 | -0.03(-4.62%) |
Mar 04, 2009 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 1,500 | -0.05(-7.14%) |