Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2012 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | -0.02(-1.54%) |
May 29, 2012 | 1.300 | 1.300 | 1.300 | 1.300 | 201 | -0.03(-2.26%) |
May 24, 2012 | 1.330 | 1.330 | 1.330 | 1.330 | 500 | -0.02(-1.48%) |
May 23, 2012 | 1.300 | 1.350 | 1.300 | 1.350 | 4,500 | -0.10(-6.90%) |
May 22, 2012 | 1.450 | 1.450 | 1.450 | 1.450 | 200 | +0.00(+0.00%) |
May 21, 2012 | 1.350 | 1.460 | 1.350 | 1.450 | 2,334 | +0.15(+11.54%) |
May 18, 2012 | 1.300 | 1.300 | 1.250 | 1.300 | 1,500 | +0.02(+1.56%) |
May 17, 2012 | 1.300 | 1.300 | 1.140 | 1.280 | 10,273 | -0.18(-12.33%) |
May 15, 2012 | 1.460 | 1.460 | 1.460 | 1.460 | 200 | -0.02(-1.35%) |
May 14, 2012 | 1.570 | 1.570 | 1.480 | 1.480 | 530 | -0.12(-7.50%) |
May 03, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 300 | -0.01(-0.62%) |
May 02, 2012 | 1.600 | 1.610 | 1.600 | 1.610 | 500 | +0.07(+4.55%) |
Apr 27, 2012 | 1.550 | 1.540 | 1.540 | 1.540 | 500 | +0.04(+2.67%) |
Apr 23, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 400 | +0.03(+2.04%) |
Apr 20, 2012 | 1.560 | 1.560 | 1.470 | 1.470 | 9,376 | -0.03(-2.00%) |
Apr 19, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 200 | +0.00(+0.00%) |
Apr 18, 2012 | 1.470 | 1.500 | 1.460 | 1.500 | 6,254 | -0.02(-1.32%) |
Apr 13, 2012 | 1.590 | 1.520 | 1.520 | 1.520 | 1,700 | -0.14(-8.43%) |
Apr 12, 2012 | 1.550 | 1.680 | 1.550 | 1.660 | 16,403 | +0.11(+7.10%) |
Apr 11, 2012 | 1.520 | 1.560 | 1.520 | 1.550 | 18,250 | +0.04(+2.65%) |
Apr 10, 2012 | 1.560 | 1.580 | 1.430 | 1.510 | 5,696 | -0.05(-3.21%) |
Apr 09, 2012 | 1.560 | 1.560 | 1.560 | 1.560 | 264 | +0.00(+0.00%) |
Apr 04, 2012 | 1.620 | 1.560 | 1.560 | 1.560 | 300 | -0.08(-4.88%) |
Apr 03, 2012 | 1.640 | 1.640 | 1.640 | 1.640 | 5,000 | -0.01(-0.61%) |
Apr 02, 2012 | 1.660 | 1.990 | 1.630 | 1.650 | 3,600 | +0.05(+3.12%) |
Mar 30, 2012 | 1.670 | 1.670 | 1.600 | 1.600 | 5,643 | +0.02(+1.27%) |
Mar 29, 2012 | 1.660 | 1.680 | 1.560 | 1.580 | 3,200 | -0.16(-9.20%) |
Mar 27, 2012 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) |
Mar 26, 2012 | 1.740 | 1.740 | 1.740 | 1.740 | 200 | +0.08(+4.82%) |
Mar 23, 2012 | 1.630 | 1.660 | 1.630 | 1.660 | 300 | -0.01(-0.60%) |
Mar 21, 2012 | 1.690 | 1.670 | 1.670 | 1.670 | 9,800 | -0.06(-3.47%) |
Mar 19, 2012 | 1.640 | 1.730 | 1.730 | 1.730 | 1,300 | +0.02(+1.17%) |
Mar 09, 2012 | 1.680 | 1.710 | 1.710 | 1.710 | 900 | +0.03(+1.79%) |
Mar 08, 2012 | 1.680 | 1.680 | 1.680 | 1.680 | 100 | +0.05(+3.07%) |
Mar 06, 2012 | 1.570 | 1.630 | 1.630 | 1.630 | 10,100 | +0.00(+0.00%) |
Mar 05, 2012 | 1.630 | 1.630 | 1.630 | 1.630 | 100 | -0.06(-3.55%) |