Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2015 | 13.60 | 13.60 | 13.60 | 13.60 | 1,000 | -0.15(-1.09%) |
May 27, 2015 | 13.55 | 14.01 | 13.55 | 13.75 | 1,910 | +0.42(+3.18%) |
May 26, 2015 | 12.95 | 13.33 | 12.96 | 13.33 | 7,195 | +0.36(+2.79%) |
May 22, 2015 | 12.90 | 12.96 | 12.96 | 12.96 | 700 | +0.29(+2.31%) |
May 21, 2015 | 12.25 | 12.80 | 12.25 | 12.67 | 1,202 | +0.64(+5.33%) |
May 20, 2015 | 12.03 | 12.03 | 12.03 | 12.03 | 131 | +0.22(+1.86%) |
May 11, 2015 | 12.03 | 11.81 | 11.81 | 11.81 | 800 | -0.04(-0.30%) |
May 07, 2015 | 11.81 | 11.85 | 11.85 | 11.85 | 800 | +0.18(+1.51%) |
May 06, 2015 | 11.96 | 11.96 | 11.57 | 11.67 | 1,518 | -0.24(-2.02%) |
May 05, 2015 | 11.72 | 12.50 | 11.72 | 11.91 | 2,298 | +0.41(+3.57%) |
Apr 30, 2015 | 11.50 | 11.50 | 11.50 | 11.50 | 34 | -0.12(-1.03%) |
Apr 29, 2015 | 11.50 | 11.62 | 11.50 | 11.62 | 1,400 | +0.05(+0.40%) |
Apr 28, 2015 | 11.43 | 11.59 | 11.43 | 11.57 | 1,081 | -0.03(-0.22%) |
Apr 24, 2015 | 11.60 | 11.60 | 11.60 | 11.60 | 81 | -0.15(-1.27%) |
Apr 15, 2015 | 11.75 | 11.75 | 11.75 | 11.75 | 700 | +0.23(+1.99%) |
Apr 14, 2015 | 11.52 | 11.52 | 11.52 | 11.52 | 250 | -0.19(-1.62%) |
Apr 13, 2015 | 11.71 | 11.71 | 11.71 | 11.71 | 130 | -0.11(-0.93%) |
Apr 10, 2015 | 11.82 | 11.82 | 11.82 | 11.82 | 100 | +0.21(+1.81%) |
Apr 09, 2015 | 11.59 | 11.61 | 11.59 | 11.61 | 493 | -0.16(-1.36%) |
Apr 08, 2015 | 11.77 | 11.77 | 11.77 | 11.77 | 500 | -0.22(-1.83%) |
Apr 02, 2015 | 11.98 | 11.99 | 11.99 | 11.99 | 1,000 | +0.21(+1.78%) |
Mar 31, 2015 | 11.67 | 11.78 | 11.78 | 11.78 | 800 | +0.00(+0.00%) |
Mar 30, 2015 | 11.41 | 11.82 | 11.41 | 11.78 | 801 | +0.68(+6.13%) |
Mar 26, 2015 | 11.10 | 11.10 | 11.10 | 11.10 | 200 | -0.44(-3.81%) |
Mar 25, 2015 | 11.80 | 11.99 | 11.53 | 11.54 | 1,593 | -0.27(-2.29%) |
Mar 24, 2015 | 11.66 | 11.81 | 11.66 | 11.81 | 416 | +0.46(+4.05%) |
Mar 23, 2015 | 12.03 | 12.03 | 11.35 | 11.35 | 4,666 | -0.68(-5.65%) |
Mar 19, 2015 | 12.07 | 12.03 | 12.03 | 12.03 | 3,100 | -0.31(-2.51%) |
Mar 18, 2015 | 12.34 | 12.34 | 12.34 | 12.34 | 207 | +0.10(+0.82%) |
Mar 17, 2015 | 12.25 | 12.25 | 12.24 | 12.24 | 945 | +0.03(+0.25%) |
Mar 16, 2015 | 12.06 | 12.21 | 12.04 | 12.21 | 1,200 | +0.15(+1.24%) |
Mar 13, 2015 | 11.88 | 12.35 | 11.88 | 12.06 | 1,200 | +0.39(+3.34%) |
Mar 12, 2015 | 11.44 | 11.69 | 11.44 | 11.67 | 3,395 | +0.41(+3.64%) |
Mar 11, 2015 | 11.29 | 11.30 | 11.26 | 11.26 | 2,991 | -0.03(-0.27%) |
Mar 10, 2015 | 11.10 | 11.37 | 11.04 | 11.29 | 1,500 | +0.24(+2.17%) |
Mar 09, 2015 | 11.07 | 11.28 | 11.05 | 11.05 | 1,285 | -0.03(-0.27%) |
Mar 06, 2015 | 10.65 | 11.35 | 10.65 | 11.08 | 10,501 | +0.63(+6.03%) |
Mar 05, 2015 | 9.510 | 10.45 | 9.510 | 10.45 | 8,701 | +1.16(+12.49%) |
Mar 03, 2015 | 9.290 | 9.290 | 9.290 | 9.290 | 800 | -0.11(-1.17%) |