Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2017 | 10.80 | 10.80 | 10.80 | 0 | -0.15(-1.37%) | |
May 26, 2017 | 10.95 | 10.95 | 10.95 | 10.95 | 110 | -0.05(-0.45%) |
May 25, 2017 | 11.25 | 11.25 | 11.00 | 11.00 | 580 | -0.15(-1.35%) |
May 24, 2017 | 11.15 | 11.15 | 11.15 | 11.15 | 200 | +0.10(+0.90%) |
May 23, 2017 | 10.90 | 11.05 | 10.90 | 11.05 | 1,296 | +0.40(+3.76%) |
May 17, 2017 | 10.65 | 10.65 | 10.65 | 0 | +0.10(+0.95%) | |
May 16, 2017 | 11.20 | 11.20 | 10.55 | 10.55 | 962 | -0.75(-6.64%) |
May 11, 2017 | 11.30 | 15 | -0.15(-1.31%) | |||
May 10, 2017 | 11.45 | 11.45 | 11.45 | 11.45 | 103 | -0.05(-0.43%) |
May 08, 2017 | 11.50 | 11.50 | 11.50 | 0 | +0.25(+2.22%) | |
May 05, 2017 | 11.65 | 11.70 | 11.25 | 11.25 | 401 | -0.40(-3.43%) |
May 04, 2017 | 12.05 | 12.25 | 11.65 | 11.65 | 2,508 | -0.35(-2.92%) |
May 03, 2017 | 12.55 | 12.55 | 12.00 | 12.00 | 802 | -0.65(-5.14%) |
May 02, 2017 | 12.75 | 12.75 | 12.65 | 12.65 | 537 | -0.15(-1.17%) |
May 01, 2017 | 13.00 | 13.00 | 12.80 | 12.80 | 592 | -0.25(-1.92%) |
Apr 28, 2017 | 13.45 | 13.45 | 12.50 | 13.05 | 2,630 | -0.45(-3.33%) |
Apr 27, 2017 | 13.40 | 13.50 | 13.40 | 13.50 | 277 | +0.15(+1.12%) |
Apr 26, 2017 | 13.00 | 13.35 | 13.00 | 13.35 | 927 | +0.45(+3.49%) |
Apr 24, 2017 | 12.90 | 9 | -0.15(-1.15%) | |||
Apr 21, 2017 | 13.25 | 13.25 | 13.05 | 13.05 | 1,810 | -0.15(-1.14%) |
Apr 20, 2017 | 13.18 | 13.20 | 13.18 | 13.20 | 1,110 | +0.15(+1.15%) |
Apr 19, 2017 | 13.45 | 13.45 | 12.85 | 13.05 | 7,045 | -0.10(-0.76%) |
Apr 18, 2017 | 13.15 | 13.15 | 13.15 | 13.15 | 132 | +0.05(+0.38%) |
Apr 12, 2017 | 13.10 | 13.10 | 13.10 | 0 | +0.15(+1.16%) | |
Apr 11, 2017 | 13.05 | 13.05 | 12.95 | 12.95 | 769 | -0.15(-1.14%) |
Apr 10, 2017 | 13.10 | 13.10 | 13.10 | 13.10 | 112 | +0.05(+0.38%) |
Apr 07, 2017 | 13.00 | 13.05 | 13.00 | 13.05 | 426 | +0.05(+0.38%) |
Apr 06, 2017 | 13.00 | 13.00 | 13.00 | 13.00 | 312 | +0.05(+0.39%) |
Apr 04, 2017 | 12.95 | 48 | -0.15(-1.15%) | |||
Apr 03, 2017 | 13.15 | 13.15 | 13.10 | 13.10 | 810 | -0.20(-1.50%) |
Mar 31, 2017 | 12.80 | 13.30 | 12.80 | 13.30 | 1,223 | -0.40(-2.92%) |
Mar 30, 2017 | 12.55 | 13.70 | 12.55 | 13.70 | 2,367 | +1.14(+9.05%) |
Mar 29, 2017 | 12.55 | 12.56 | 12.55 | 12.56 | 511 | -0.04(-0.29%) |
Mar 28, 2017 | 12.60 | 12.60 | 12.60 | 12.60 | 198 | -0.10(-0.79%) |
Mar 24, 2017 | 12.70 | 105 | -0.05(-0.39%) | |||
Mar 23, 2017 | 12.65 | 12.75 | 12.65 | 12.75 | 323 | +0.20(+1.59%) |
Mar 22, 2017 | 12.45 | 12.55 | 12.45 | 12.55 | 214 | +0.05(+0.40%) |
Mar 21, 2017 | 12.75 | 12.75 | 12.50 | 12.50 | 2,192 | -0.30(-2.34%) |
Mar 20, 2017 | 12.60 | 12.80 | 12.60 | 12.80 | 648 | +0.35(+2.81%) |
Mar 17, 2017 | 12.85 | 12.85 | 12.45 | 12.45 | 1,040 | -0.50(-3.86%) |
Mar 16, 2017 | 12.95 | 12.95 | 12.95 | 12.95 | 122 | -0.05(-0.38%) |
Mar 15, 2017 | 13.00 | 13.00 | 13.00 | 13.00 | 378 | +0.00(+0.00%) |
Mar 14, 2017 | 13.00 | 13.00 | 13.00 | 13.00 | 824 | -0.19(-1.46%) |
Mar 13, 2017 | 13.05 | 13.19 | 13.05 | 13.19 | 884 | +0.24(+1.87%) |
Mar 10, 2017 | 13.05 | 13.06 | 12.85 | 12.95 | 2,230 | +0.10(+0.78%) |
Mar 09, 2017 | 13.45 | 13.45 | 12.70 | 12.85 | 3,102 | -0.55(-4.10%) |
Mar 08, 2017 | 13.90 | 13.90 | 13.25 | 13.40 | 5,717 | -0.60(-4.29%) |
Mar 06, 2017 | 14.00 | 14.00 | 14.00 | 0 | +0.45(+3.32%) | |
Mar 03, 2017 | 13.55 | 13.55 | 13.55 | 13.55 | 103 | +0.20(+1.50%) |
Mar 02, 2017 | 13.50 | 13.50 | 13.35 | 13.35 | 2,398 | -0.28(-2.04%) |