Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 9.700 | 9.700 | 9.600 | 9.600 | 300 | -0.05(-0.54%) |
May 30, 2018 | 9.800 | 9.800 | 9.652 | 9.652 | 1,057 | -0.30(-2.99%) |
May 29, 2018 | 10.00 | 10.00 | 9.850 | 9.950 | 837 | -0.20(-1.97%) |
May 25, 2018 | 10.15 | 10.15 | 10.15 | 0 | -0.10(-0.98%) | |
May 24, 2018 | 10.25 | 10.25 | 10.25 | 10.25 | 311 | -0.46(-4.31%) |
May 23, 2018 | 10.25 | 10.71 | 10.25 | 10.71 | 1,090 | +0.46(+4.51%) |
May 21, 2018 | 10.25 | 10.25 | 10.25 | 138 | -0.10(-0.97%) | |
May 17, 2018 | 10.35 | 10.35 | 10.35 | 112 | -0.10(-0.96%) | |
May 16, 2018 | 10.45 | 10.50 | 10.45 | 10.45 | 505 | -0.10(-0.95%) |
May 10, 2018 | 10.55 | 10.55 | 10.55 | 20 | -0.10(-0.94%) | |
May 09, 2018 | 10.65 | 10.65 | 10.65 | 10.65 | 196 | +0.55(+5.45%) |
May 08, 2018 | 9.600 | 10.35 | 9.600 | 10.10 | 1,146 | +0.45(+4.66%) |
May 07, 2018 | 9.650 | 9.650 | 9.650 | 9.650 | 100 | -0.20(-2.03%) |
May 04, 2018 | 9.850 | 9.850 | 9.850 | 9.850 | 144 | +0.15(+1.55%) |
May 03, 2018 | 9.800 | 9.900 | 9.700 | 9.700 | 2,001 | -0.30(-3.00%) |
Apr 30, 2018 | 10.00 | 10.00 | 10.00 | 23 | +0.00(+0.00%) | |
Apr 27, 2018 | 10.10 | 10.15 | 10.00 | 10.00 | 600 | -0.05(-0.50%) |
Apr 13, 2018 | 10.05 | 10.05 | 10.05 | 23 | +0.05(+0.50%) | |
Apr 12, 2018 | 10.05 | 10.15 | 10.00 | 10.00 | 2,796 | -0.05(-0.50%) |
Apr 11, 2018 | 10.12 | 10.12 | 10.05 | 10.05 | 3,070 | -0.05(-0.50%) |
Apr 10, 2018 | 10.15 | 10.15 | 10.10 | 10.10 | 391 | +0.00(+0.00%) |
Apr 06, 2018 | 10.10 | 10.10 | 10.10 | 0 | -0.40(-3.81%) | |
Apr 05, 2018 | 10.60 | 10.60 | 10.43 | 10.50 | 1,903 | -0.05(-0.47%) |
Apr 03, 2018 | 10.55 | 10.55 | 10.55 | 90 | -0.35(-3.21%) | |
Apr 02, 2018 | 10.90 | 10.90 | 10.90 | 10.90 | 205 | +0.15(+1.40%) |
Mar 23, 2018 | 10.75 | 10.75 | 10.75 | 0 | +0.35(+3.37%) | |
Mar 22, 2018 | 10.40 | 10.40 | 10.40 | 10.40 | 210 | -0.35(-3.26%) |
Mar 21, 2018 | 11.05 | 11.10 | 10.69 | 10.75 | 2,719 | -0.45(-4.02%) |
Mar 19, 2018 | 11.20 | 11.20 | 11.20 | 50 | -0.75(-6.28%) | |
Mar 16, 2018 | 11.65 | 11.95 | 11.65 | 11.95 | 2,412 | +0.35(+3.02%) |
Mar 15, 2018 | 11.60 | 11.65 | 11.60 | 11.60 | 9,114 | -0.60(-4.88%) |
Mar 13, 2018 | 12.20 | 12.20 | 12.20 | 1 | +0.20(+1.63%) | |
Mar 12, 2018 | 12.00 | 12.00 | 12.00 | 12.00 | 2,605 | +0.30(+2.56%) |
Mar 07, 2018 | 11.70 | 11.70 | 11.70 | 0 | -0.05(-0.43%) | |
Mar 06, 2018 | 12.75 | 12.75 | 11.75 | 11.75 | 1,543 | -0.30(-2.49%) |