Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.97	14.97	14.97	14.97	300	+0.45(+3.10%)
May 28, 2020	15.23	15.23	14.52	14.52	949	-0.22(-1.48%)
May 27, 2020	13.83	14.74	13.83	14.74	508	+0.13(+0.88%)
May 26, 2020	12.71	14.61	12.71	14.61	881	+1.80(+14.05%)
May 22, 2020	12.81	12.81	12.81	12.81	300	-0.69(-5.11%)
May 21, 2020	13.50			13.50	219	+0.00(+0.00%)
May 20, 2020	13.53	13.53	13.50	13.50	485	-0.50(-3.57%)
May 19, 2020	14.76	14.80	13.79	14.00	3,744	-0.18(-1.29%)
May 18, 2020	13.91	14.18	13.91	14.18	1,760	+0.93(+7.04%)
May 15, 2020	13.25	13.56	13.25	13.25	2,800	+2.18(+19.69%)
May 14, 2020	11.07	11.07	11.07	11.07	204	-1.22(-9.93%)
May 13, 2020	11.89	12.29	11.89	12.29	1,027	-0.25(-1.99%)
May 12, 2020	12.54	12.54	12.54	12.54	85	+0.00(+0.00%)
May 11, 2020	12.54	12.54	12.54	12.54	321	-0.67(-5.07%)
May 08, 2020	11.99	13.60	11.99	13.21	1,600	+0.45(+3.53%)
May 07, 2020	12.76			12.76	355	+0.00(+0.00%)
May 06, 2020	12.76	12.76	12.76	12.76	539	+1.05(+8.97%)
May 05, 2020	11.71	11.71	11.71	11.71	416	-0.74(-5.94%)
May 04, 2020	12.45	12.45	12.45	12.45	374	+0.00(+0.00%)
May 01, 2020	12.45	12.45	12.45	12.45	500	+0.59(+4.97%)
Apr 30, 2020	11.86	11.86	11.86	11.86	81	+0.00(+0.00%)
Apr 29, 2020	11.86	11.86	11.86	11.86	169	+0.00(+0.00%)
Apr 28, 2020	12.69	12.69	11.65	11.86	1,804	-0.01(-0.08%)
Apr 27, 2020	11.85	11.87	11.85	11.87	772	+1.07(+9.91%)
Apr 24, 2020	10.35	10.90	10.35	10.80	1,800	+0.61(+5.97%)
Apr 23, 2020	10.90	10.90	10.15	10.19	782	-0.71(-6.50%)
Apr 22, 2020	11.64	11.64	10.39	10.90	3,050	-0.19(-1.71%)
Apr 21, 2020	11.13	11.36	10.57	11.09	1,133	-1.12(-9.17%)
Apr 20, 2020	12.21	12.21	12.21	12.21	214	+0.46(+3.92%)
Apr 17, 2020	10.29	11.75	10.29	11.75	300	+0.92(+8.49%)
Apr 16, 2020	12.42	12.42	10.83	10.83	660	-0.77(-6.64%)
Apr 15, 2020	11.60	11.60	11.60	11.60	140	+0.14(+1.26%)
Apr 14, 2020	11.45	11.46	11.05	11.46	559	+0.91(+8.58%)
Apr 13, 2020	11.67	11.67	10.55	10.55	469	-1.30(-10.99%)
Apr 09, 2020	11.85	11.85	11.85	11.85	500	+0.12(+1.05%)
Apr 08, 2020	11.73			11.73	148	+0.00(+0.00%)
Apr 07, 2020	11.52	11.73	11.52	11.73	681	+1.26(+12.01%)
Apr 06, 2020	10.47	10.47	10.47	10.47	32	+0.00(+0.00%)
Apr 03, 2020	10.40	11.09	10.38	10.47	4,100	-0.47(-4.28%)
Apr 02, 2020	10.94			10.94	10	+0.00(+0.00%)
Apr 01, 2020	11.50	11.50	10.94	10.94	1,134	-0.94(-7.91%)
Mar 31, 2020	12.98	12.98	11.82	11.88	1,040	-1.10(-8.47%)
Mar 30, 2020	13.36	13.36	12.98	12.98	750	+0.62(+5.02%)
Mar 27, 2020	12.36	12.36	12.36	12.36	100	-0.32(-2.52%)
Mar 26, 2020	12.69	12.71	12.68	12.68	433	+1.12(+9.69%)
Mar 25, 2020	11.56	11.56	11.06	11.56	599	+1.00(+9.47%)
Mar 24, 2020	9.950	10.59	9.950	10.56	4,323	+0.70(+7.10%)
Mar 23, 2020	9.860	9.860	9.860	9.860	30	+0.00(+0.00%)
Mar 20, 2020	10.30	10.30	9.860	9.860	200	-0.03(-0.30%)
Mar 19, 2020	9.890	9.890	9.890	9.890	108	+0.00(+0.00%)
Mar 18, 2020	9.870	9.890	9.870	9.890	433	-0.58(-5.54%)
Mar 17, 2020	9.200	10.53	8.790	10.47	17,512	+1.29(+14.05%)
Mar 16, 2020	10.69	10.69	9.180	9.180	1,055	-2.01(-17.96%)
Mar 13, 2020	10.32	11.26	10.32	11.19	1,800	+2.16(+23.92%)
Mar 12, 2020	10.27	10.27	8.550	9.030	3,151	-2.41(-21.07%)
Mar 11, 2020	11.44	11.44	11.44	11.44	205	-1.26(-9.92%)
Mar 10, 2020	12.54	13.00	12.54	12.70	5,781	+0.20(+1.60%)
Mar 09, 2020	13.85	13.85	12.50	12.50	1,036	-2.35(-15.82%)
Mar 06, 2020	14.85	14.85	14.85	14.85	100	+0.00(+0.00%)
Mar 05, 2020	14.85	14.85	14.85	14.85	234	-1.64(-9.95%)
Mar 04, 2020	16.49	16.49	16.49	16.49	1	+0.00(+0.00%)
Mar 03, 2020	17.25	17.60	16.46	16.49	2,446	-1.07(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.