Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	12.57	12.62	12.56	12.61	27,744	+0.00(+0.00%)
May 29, 2014	12.62	12.63	12.58	12.61	13,287	-0.01(-0.08%)
May 28, 2014	12.59	12.62	12.56	12.62	19,904	+0.05(+0.40%)
May 27, 2014	12.62	12.62	12.55	12.57	17,343	-0.02(-0.16%)
May 23, 2014	12.57	12.59	12.59	12.59	22,100	+0.02(+0.16%)
May 22, 2014	12.58	12.58	12.54	12.57	13,050	+0.02(+0.16%)
May 21, 2014	12.55	12.56	12.51	12.55	19,588	-0.03(-0.24%)
May 20, 2014	12.60	12.60	12.54	12.58	23,187	+0.01(+0.08%)
May 19, 2014	12.58	12.60	12.55	12.57	14,064	+0.01(+0.08%)
May 16, 2014	12.60	12.60	12.54	12.56	31,647	+0.03(+0.24%)
May 15, 2014	12.50	12.54	12.50	12.53	28,670	+0.04(+0.32%)
May 14, 2014	12.38	12.49	12.38	12.49	16,114	+0.09(+0.73%)
May 13, 2014	12.33	12.41	12.33	12.40	16,207	+0.03(+0.24%)
May 12, 2014	12.40	12.40	12.35	12.37	23,080	+0.00(+0.00%)
May 09, 2014	12.36	12.39	12.35	12.37	38,630	-0.02(-0.16%)
May 08, 2014	12.37	12.47	12.37	12.39	68,639	-0.03(-0.24%)
May 07, 2014	12.42	12.49	12.40	12.42	28,476	-0.02(-0.16%)
May 06, 2014	12.49	12.49	12.44	12.44	27,042	-0.01(-0.08%)
May 05, 2014	12.36	12.45	12.36	12.45	49,824	+0.04(+0.32%)
May 02, 2014	12.37	12.45	12.37	12.41	18,181	-0.01(-0.08%)
May 01, 2014	12.45	12.47	12.40	12.42	34,242	+0.07(+0.57%)
Apr 30, 2014	12.38	12.38	12.32	12.35	20,472	+0.02(+0.16%)
Apr 29, 2014	12.30	12.43	12.23	12.33	42,054	+0.03(+0.24%)
Apr 28, 2014	12.35	12.37	12.27	12.30	39,286	+0.00(+0.02%)
Apr 25, 2014	12.29	12.33	12.27	12.30	12,688	+0.05(+0.39%)
Apr 24, 2014	12.19	12.25	12.19	12.25	14,535	+0.02(+0.16%)
Apr 23, 2014	12.17	12.24	12.16	12.23	31,913	+0.06(+0.49%)
Apr 22, 2014	12.10	12.17	12.10	12.17	14,563	+0.02(+0.16%)
Apr 21, 2014	12.05	12.15	12.04	12.15	41,533	+0.13(+1.08%)
Apr 17, 2014	12.05	12.02	12.02	12.02	26,100	-0.07(-0.58%)
Apr 16, 2014	12.00	12.09	11.98	12.09	29,431	+0.06(+0.50%)
Apr 15, 2014	11.95	12.05	11.94	12.03	31,966	+0.05(+0.42%)
Apr 14, 2014	11.96	12.01	11.95	11.98	63,564	+0.01(+0.08%)
Apr 11, 2014	11.95	12.00	11.93	11.97	46,969	-0.01(-0.08%)
Apr 10, 2014	11.89	12.00	11.89	11.98	49,330	+0.04(+0.34%)
Apr 09, 2014	11.88	11.94	11.85	11.94	37,956	+0.03(+0.25%)
Apr 08, 2014	11.91	11.94	11.84	11.91	40,608	-0.03(-0.25%)
Apr 07, 2014	11.86	11.94	11.86	11.94	38,293	+0.04(+0.34%)
Apr 04, 2014	11.86	11.93	11.84	11.90	37,700	+0.04(+0.34%)
Apr 03, 2014	11.85	11.92	11.85	11.86	24,942	-0.01(-0.08%)
Apr 02, 2014	11.92	11.93	11.87	11.87	38,217	-0.09(-0.75%)
Apr 01, 2014	12.03	12.05	11.95	11.96	42,363	-0.03(-0.25%)
Mar 31, 2014	12.02	12.04	11.96	11.99	19,288	-0.05(-0.42%)
Mar 28, 2014	12.07	12.07	12.00	12.04	12,441	-0.01(-0.08%)
Mar 27, 2014	11.99	12.05	11.97	12.05	24,221	+0.05(+0.42%)
Mar 26, 2014	11.91	12.00	11.90	12.00	18,236	+0.06(+0.50%)
Mar 25, 2014	11.96	11.97	11.89	11.94	24,505	-0.01(-0.08%)
Mar 24, 2014	11.90	11.98	11.88	11.95	25,844	+0.05(+0.42%)
Mar 21, 2014	11.90	11.92	11.85	11.90	27,357	+0.04(+0.34%)
Mar 20, 2014	11.79	11.93	11.79	11.86	23,589	-0.08(-0.67%)
Mar 19, 2014	12.16	12.16	11.91	11.94	34,536	-0.16(-1.32%)
Mar 18, 2014	12.12	12.12	12.02	12.10	21,074	+0.01(+0.07%)
Mar 17, 2014	12.06	12.12	12.00	12.09	37,447	+0.03(+0.26%)
Mar 14, 2014	12.11	12.12	12.06	12.06	16,615	-0.07(-0.58%)
Mar 13, 2014	12.11	12.13	12.05	12.13	38,901	+0.02(+0.17%)
Mar 12, 2014	11.95	12.11	11.93	12.11	37,878	+0.17(+1.42%)
Mar 11, 2014	11.92	11.98	11.90	11.94	9,883	+0.03(+0.25%)
Mar 10, 2014	11.86	11.99	11.85	11.91	38,636	+0.02(+0.17%)
Mar 07, 2014	11.94	11.99	11.89	11.89	42,403	-0.11(-0.92%)
Mar 06, 2014	12.05	12.06	12.00	12.00	34,867	-0.10(-0.83%)
Mar 05, 2014	12.05	12.12	12.03	12.10	15,599	+0.07(+0.58%)
Mar 04, 2014	12.06	12.11	12.00	12.03	31,568	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.