Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	22.47	22.47	22.14	22.14	13,317	-0.55(-2.42%)
May 30, 2013	22.57	22.71	22.57	22.69	9,531	+0.08(+0.36%)
May 29, 2013	22.49	22.61	22.38	22.61	18,945	+0.14(+0.64%)
May 28, 2013	22.69	22.69	22.43	22.47	19,638	+0.06(+0.26%)
May 24, 2013	22.40	22.42	22.28	22.41	8,992	+0.02(+0.07%)
May 23, 2013	22.33	22.45	22.26	22.39	17,856	-0.06(-0.29%)
May 22, 2013	22.85	22.98	22.46	22.46	27,759	-0.39(-1.70%)
May 21, 2013	22.95	22.97	22.74	22.85	12,955	-0.13(-0.56%)
May 20, 2013	22.97	23.01	22.93	22.98	6,488	+0.03(+0.14%)
May 17, 2013	22.86	22.94	22.76	22.94	10,032	+0.08(+0.36%)
May 16, 2013	22.96	22.98	22.80	22.86	14,325	-0.10(-0.42%)
May 15, 2013	22.91	23.02	22.90	22.96	30,067	+0.00(+0.00%)
May 13, 2013	23.06	23.06	22.87	22.96	15,212	-0.02(-0.08%)
May 10, 2013	23.04	23.04	22.88	22.98	10,267	-0.03(-0.13%)
May 09, 2013	23.18	23.18	23.01	23.01	7,179	-0.12(-0.52%)
May 08, 2013	22.96	23.13	22.96	23.13	2,920	+0.19(+0.85%)
May 07, 2013	22.83	22.94	22.76	22.93	7,560	+0.17(+0.75%)
May 06, 2013	22.70	22.86	22.66	22.77	12,674	+0.10(+0.43%)
May 03, 2013	22.68	22.78	22.65	22.67	8,053	+0.14(+0.64%)
May 02, 2013	22.42	22.54	22.38	22.52	4,054	+0.05(+0.23%)
May 01, 2013	22.72	22.72	22.47	22.47	14,594	-0.29(-1.28%)
Apr 30, 2013	22.60	22.79	22.60	22.77	49,738	+0.10(+0.43%)
Apr 29, 2013	22.34	22.67	22.34	22.67	8,220	+0.32(+1.42%)
Apr 26, 2013	22.42	22.50	22.35	22.35	4,816	-0.09(-0.41%)
Apr 25, 2013	22.30	22.52	22.30	22.44	16,844	+0.23(+1.06%)
Apr 24, 2013	22.13	22.21	22.09	22.21	4,750	+0.23(+1.03%)
Apr 23, 2013	21.86	22.00	21.85	21.98	4,476	+0.12(+0.53%)
Apr 22, 2013	21.86	21.88	21.71	21.86	7,978	+0.01(+0.05%)
Apr 19, 2013	21.86	21.89	21.81	21.85	12,653	+0.15(+0.67%)
Apr 18, 2013	21.75	21.82	21.60	21.71	12,406	+0.08(+0.37%)
Apr 17, 2013	21.84	21.84	21.55	21.63	7,618	-0.24(-1.10%)
Apr 16, 2013	21.84	22.00	21.75	21.87	16,515	+0.14(+0.65%)
Apr 15, 2013	22.13	22.13	21.73	21.73	16,193	-0.49(-2.19%)
Apr 12, 2013	22.38	22.41	22.18	22.21	13,865	-0.36(-1.59%)
Apr 11, 2013	22.52	22.60	22.44	22.57	9,375	+0.10(+0.43%)
Apr 10, 2013	22.32	22.51	22.32	22.47	9,308	+0.07(+0.32%)
Apr 09, 2013	22.38	22.44	22.37	22.40	11,875	+0.13(+0.56%)
Apr 08, 2013	22.22	22.28	22.22	22.28	5,000	+0.06(+0.29%)
Apr 05, 2013	22.11	22.22	22.01	22.21	18,868	-0.12(-0.52%)
Apr 04, 2013	22.23	22.36	22.23	22.33	17,534	+0.15(+0.66%)
Apr 03, 2013	22.36	22.37	22.11	22.18	12,971	-0.06(-0.29%)
Apr 02, 2013	22.40	22.43	22.17	22.25	16,720	-0.15(-0.69%)
Apr 01, 2013	22.52	22.54	22.39	22.40	13,092	-0.12(-0.54%)
Mar 28, 2013	22.51	22.55	22.39	22.52	5,748	+0.05(+0.22%)
Mar 27, 2013	22.34	22.47	22.31	22.47	2,308	+0.04(+0.19%)
Mar 26, 2013	22.42	22.43	22.33	22.43	1,837	+0.20(+0.90%)
Mar 25, 2013	22.41	22.41	22.15	22.23	11,325	-0.10(-0.43%)
Mar 22, 2013	22.39	22.39	22.30	22.33	8,232	+0.02(+0.11%)
Mar 21, 2013	22.46	22.46	22.30	22.30	14,733	-0.17(-0.76%)
Mar 20, 2013	22.71	22.71	22.47	22.47	21,457	-0.05(-0.21%)
Mar 19, 2013	22.68	22.72	22.34	22.52	33,164	-0.20(-0.90%)
Mar 18, 2013	22.81	22.81	22.64	22.72	26,902	-0.19(-0.81%)
Mar 15, 2013	23.00	23.00	22.84	22.91	5,594	+0.06(+0.28%)
Mar 14, 2013	22.81	22.91	22.78	22.85	19,188	+0.04(+0.18%)
Mar 13, 2013	22.79	22.88	22.77	22.81	437,065	-0.11(-0.49%)
Mar 12, 2013	23.00	23.00	22.81	22.92	5,696	-0.02(-0.11%)
Mar 11, 2013	22.85	22.94	22.75	22.94	2,144	+0.19(+0.85%)
Mar 08, 2013	22.57	22.81	22.56	22.75	4,917	+0.13(+0.57%)
Mar 07, 2013	22.56	22.67	22.56	22.62	12,489	+0.14(+0.61%)
Mar 06, 2013	22.68	22.68	22.43	22.48	14,609	-0.07(-0.32%)
Mar 05, 2013	22.57	22.63	22.54	22.55	2,207	+0.26(+1.15%)
Mar 04, 2013	22.33	22.33	22.15	22.30	7,356	-0.14(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.