Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.66	38.75	38.49	38.59	16,481	+0.09(+0.24%)
May 27, 2021	38.55	38.88	38.41	38.49	54,606	+0.09(+0.24%)
May 26, 2021	38.43	38.61	38.14	38.40	12,807	+0.09(+0.24%)
May 25, 2021	38.57	38.75	38.30	38.30	18,273	-0.17(-0.44%)
May 24, 2021	38.69	38.69	38.36	38.47	24,905	+0.18(+0.46%)
May 21, 2021	38.12	38.67	38.12	38.30	22,172	+0.23(+0.62%)
May 20, 2021	38.23	38.26	37.91	38.06	15,046	-0.09(-0.25%)
May 19, 2021	38.57	38.57	37.83	38.16	49,261	-0.91(-2.33%)
May 18, 2021	39.52	39.72	39.06	39.06	83,531	-0.33(-0.83%)
May 17, 2021	39.40	39.67	39.10	39.39	16,548	-0.18(-0.45%)
May 14, 2021	39.30	39.68	39.30	39.57	15,846	+0.55(+1.42%)
May 13, 2021	38.61	39.17	38.61	39.02	24,167	+0.40(+1.05%)
May 12, 2021	39.30	39.62	38.59	38.61	40,340	-0.93(-2.35%)
May 11, 2021	39.69	39.69	38.99	39.54	32,436	-0.37(-0.92%)
May 10, 2021	40.32	40.55	39.91	39.91	60,210	-0.24(-0.61%)
May 07, 2021	39.80	40.21	39.51	40.15	52,516	+0.51(+1.28%)
May 06, 2021	39.34	39.71	38.94	39.65	52,766	+0.51(+1.29%)
May 05, 2021	39.02	39.32	38.77	39.14	115,262	+0.31(+0.80%)
May 04, 2021	38.67	38.83	38.38	38.83	13,848	+0.10(+0.27%)
May 03, 2021	38.52	38.91	38.52	38.73	36,004	+0.46(+1.21%)
Apr 30, 2021	38.71	38.77	38.17	38.26	57,615	-0.54(-1.40%)
Apr 29, 2021	39.18	39.18	38.59	38.81	18,395	-0.14(-0.35%)
Apr 28, 2021	38.90	39.17	38.84	38.94	18,739	+0.09(+0.23%)
Apr 27, 2021	38.60	38.93	38.60	38.85	66,522	+0.28(+0.71%)
Apr 26, 2021	38.42	38.75	38.41	38.58	19,909	+0.29(+0.76%)
Apr 23, 2021	37.90	38.34	37.82	38.29	9,389	+0.53(+1.39%)
Apr 22, 2021	38.15	38.15	37.76	37.76	17,010	-0.31(-0.81%)
Apr 21, 2021	37.64	38.16	37.64	38.07	15,147	+0.52(+1.40%)
Apr 20, 2021	38.04	38.06	37.40	37.55	19,361	-0.63(-1.65%)
Apr 19, 2021	38.45	38.45	38.05	38.17	14,282	-0.27(-0.71%)
Apr 16, 2021	38.43	38.45	38.21	38.45	10,562	+0.26(+0.69%)
Apr 15, 2021	38.28	38.32	37.96	38.18	15,740	+0.08(+0.22%)
Apr 14, 2021	37.72	38.20	37.72	38.10	14,367	+0.37(+0.99%)
Apr 13, 2021	37.80	37.84	37.51	37.72	48,848	+0.07(+0.17%)
Apr 12, 2021	37.68	37.77	37.59	37.66	15,274	-0.14(-0.38%)
Apr 09, 2021	37.62	37.80	37.60	37.80	7,895	+0.22(+0.58%)
Apr 08, 2021	37.69	37.69	37.33	37.58	14,860	-0.03(-0.07%)
Apr 07, 2021	37.96	37.97	37.50	37.61	35,078	-0.26(-0.69%)
Apr 06, 2021	37.76	38.12	37.76	37.87	25,263	+0.06(+0.16%)
Apr 05, 2021	37.86	38.01	37.78	37.81	26,281	+0.19(+0.51%)
Apr 01, 2021	37.52	37.63	37.38	37.62	11,309	+0.13(+0.35%)
Mar 31, 2021	37.56	37.74	37.25	37.49	16,297	-0.06(-0.15%)
Mar 30, 2021	37.33	37.64	37.33	37.55	19,275	+0.18(+0.48%)
Mar 29, 2021	37.54	37.74	37.33	37.37	12,767	-0.18(-0.49%)
Mar 26, 2021	37.24	37.55	37.24	37.55	14,617	+0.57(+1.53%)
Mar 25, 2021	36.51	37.03	36.17	36.98	15,129	+0.38(+1.05%)
Mar 24, 2021	36.44	37.00	36.44	36.60	18,273	+0.16(+0.45%)
Mar 23, 2021	37.34	37.34	36.31	36.44	18,201	-1.05(-2.79%)
Mar 22, 2021	37.67	37.67	37.27	37.48	13,370	-0.19(-0.50%)
Mar 19, 2021	37.80	37.81	37.38	37.67	23,153	-0.17(-0.45%)
Mar 18, 2021	37.87	38.46	37.81	37.84	27,317	-0.35(-0.92%)
Mar 17, 2021	37.70	38.22	37.68	38.19	41,116	+0.36(+0.95%)
Mar 16, 2021	38.18	38.22	37.77	37.83	10,510	-0.39(-1.01%)
Mar 15, 2021	37.91	38.22	37.65	38.21	15,015	+0.36(+0.96%)
Mar 12, 2021	37.73	37.87	37.71	37.85	14,617	+0.02(+0.06%)
Mar 11, 2021	37.67	38.02	37.62	37.83	17,536	+0.36(+0.95%)
Mar 10, 2021	37.29	37.55	36.98	37.47	16,323	+0.50(+1.34%)
Mar 09, 2021	37.15	37.21	36.93	36.97	16,954	+0.14(+0.38%)
Mar 08, 2021	36.56	37.26	36.56	36.83	31,471	+0.26(+0.72%)
Mar 05, 2021	35.96	36.66	35.56	36.57	51,640	+0.87(+2.44%)
Mar 04, 2021	36.42	36.45	35.26	35.70	30,013	-0.83(-2.28%)
Mar 03, 2021	36.83	36.92	36.51	36.53	24,150	-0.36(-0.96%)
Mar 02, 2021	37.12	37.23	36.81	36.89	14,820	-0.15(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.