Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.597	2.597	2.579	2.597	715,126	+0.00(+0.00%)
May 27, 2010	2.553	2.597	2.535	2.597	1,081,273	+0.09(+3.49%)
May 26, 2010	2.531	2.546	2.498	2.509	13,434	+0.01(+0.44%)
May 25, 2010	2.458	2.498	2.407	2.498	1,404,669	-0.02(-0.72%)
May 24, 2010	2.506	2.542	2.498	2.517	859,544	+0.01(+0.44%)
May 21, 2010	2.425	2.520	2.374	2.506	1,311,986	+0.03(+1.18%)
May 20, 2010	2.480	2.493	2.469	2.476	1,553,680	-0.09(-3.55%)
May 19, 2010	2.590	2.608	2.498	2.568	1,315,114	-0.04(-1.54%)
May 18, 2010	2.615	2.633	2.582	2.608	1,092,138	+0.01(+0.28%)
May 17, 2010	2.641	2.648	2.560	2.600	1,068,463	-0.05(-1.93%)
May 14, 2010	2.652	2.695	2.644	2.652	859,827	-0.04(-1.49%)
May 13, 2010	2.732	2.732	2.684	2.692	704,570	-0.02(-0.81%)
May 12, 2010	2.699	2.732	2.690	2.714	766,469	+0.03(+1.00%)
May 11, 2010	2.668	2.692	2.668	2.687	961,064	+0.04(+1.50%)
May 10, 2010	2.647	2.661	2.636	2.647	1,484,771	+0.07(+2.52%)
May 07, 2010	2.563	2.582	2.444	2.582	2,416,778	+0.07(+2.89%)
May 06, 2010	2.509	2.712	2.241	2.509	828	-0.20(-7.35%)
May 05, 2010	2.774	2.777	2.708	2.708	1,470,818	-0.11(-3.98%)
May 04, 2010	2.849	2.849	2.813	2.821	594,521	-0.03(-1.02%)
May 03, 2010	2.868	2.868	2.831	2.849	892,070	+0.01(+0.38%)
Apr 30, 2010	2.846	2.860	2.839	2.839	437,402	-0.01(-0.38%)
Apr 29, 2010	2.831	2.853	2.828	2.849	443,177	+0.02(+0.64%)
Apr 28, 2010	2.846	2.849	2.821	2.831	580,904	+0.00(+0.00%)
Apr 27, 2010	2.860	2.864	2.821	2.831	565,620	-0.02(-0.76%)
Apr 26, 2010	2.857	2.871	2.846	2.853	622,399	+0.00(+0.00%)
Apr 23, 2010	2.842	2.853	2.824	2.853	521,234	+0.02(+0.64%)
Apr 22, 2010	2.835	2.835	2.821	2.835	472,528	+0.01(+0.26%)
Apr 21, 2010	2.824	2.831	2.817	2.828	406,221	+0.00(+0.00%)
Apr 20, 2010	2.824	2.831	2.806	2.828	840,392	+0.02(+0.64%)
Apr 19, 2010	2.817	2.831	2.792	2.810	803,093	-0.04(-1.40%)
Apr 16, 2010	2.849	2.849	2.813	2.849	508,021	+0.00(+0.13%)
Apr 15, 2010	2.842	2.864	2.842	2.846	586,785	-0.01(-0.25%)
Apr 14, 2010	2.849	2.860	2.839	2.853	728,895	-0.00(-0.13%)
Apr 13, 2010	2.849	2.860	2.824	2.857	629,318	+0.02(+0.56%)
Apr 12, 2010	2.862	2.866	2.830	2.841	1,002,873	-0.02(-0.63%)
Apr 09, 2010	2.866	2.866	2.834	2.859	721,536	+0.01(+0.38%)
Apr 08, 2010	2.855	2.855	2.830	2.848	647,600	-0.01(-0.50%)
Apr 07, 2010	2.859	2.866	2.834	2.862	667,028	-0.00(-0.13%)
Apr 06, 2010	2.844	2.870	2.841	2.866	925,879	+0.02(+0.63%)
Apr 05, 2010	2.844	2.870	2.834	2.848	877,803	+0.00(+0.13%)
Apr 01, 2010	2.862	2.844	2.844	2.844	706,068	+0.01(+0.25%)
Mar 31, 2010	2.841	2.848	2.820	2.837	557,599	-0.00(-0.13%)
Mar 30, 2010	2.848	2.848	2.819	2.841	594,254	+0.00(+0.13%)
Mar 29, 2010	2.866	2.866	2.830	2.837	558,339	-0.01(-0.50%)
Mar 26, 2010	2.859	2.862	2.830	2.852	607,369	+0.00(+0.12%)
Mar 25, 2010	2.837	2.855	2.830	2.848	651,980	+0.03(+0.89%)
Mar 24, 2010	2.816	2.837	2.816	2.823	801,965	+0.00(+0.13%)
Mar 23, 2010	2.823	2.826	2.805	2.819	556,506	+0.02(+0.64%)
Mar 22, 2010	2.794	2.823	2.794	2.801	532,835	-0.01(-0.38%)
Mar 19, 2010	2.841	2.859	2.812	2.812	537,004	-0.03(-1.01%)
Mar 18, 2010	2.823	2.841	2.823	2.841	617,558	+0.02(+0.77%)
Mar 17, 2010	2.798	2.823	2.798	2.819	738,483	+0.02(+0.77%)
Mar 16, 2010	2.830	2.830	2.783	2.798	587,383	-0.02(-0.64%)
Mar 15, 2010	2.812	2.816	2.801	2.816	402,748	-0.00(-0.13%)
Mar 12, 2010	2.769	2.823	2.769	2.819	649,191	+0.05(+1.69%)
Mar 11, 2010	2.805	2.808	2.765	2.772	731,683	-0.02(-0.85%)
Mar 10, 2010	2.807	2.818	2.782	2.796	860,279	-0.02(-0.89%)
Mar 09, 2010	2.778	2.821	2.778	2.821	693,983	+0.03(+1.15%)
Mar 08, 2010	2.775	2.796	2.771	2.789	480,157	+0.01(+0.51%)
Mar 05, 2010	2.743	2.775	2.728	2.775	528,340	+0.04(+1.57%)
Mar 04, 2010	2.761	2.789	2.732	2.732	699,057	-0.04(-1.54%)
Mar 03, 2010	2.796	2.807	2.757	2.775	917,165	-0.02(-0.64%)
Mar 02, 2010	2.811	2.818	2.793	2.793	848,000	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.