Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.39	13.39	13.30	13.34	8,000	+0.03(+0.23%)
May 30, 2019	13.39	13.40	13.27	13.31	24,236	-0.08(-0.60%)
May 29, 2019	13.35	13.40	13.31	13.39	14,074	+0.03(+0.22%)
May 28, 2019	13.26	13.36	13.26	13.36	15,095	+0.10(+0.75%)
May 24, 2019	13.35	13.35	13.26	13.26	12,600	-0.01(-0.08%)
May 23, 2019	13.26	13.35	13.24	13.27	34,968	-0.04(-0.30%)
May 22, 2019	13.26	13.36	13.25	13.31	9,456	+0.01(+0.08%)
May 21, 2019	13.29	13.35	13.28	13.30	3,098	-0.04(-0.30%)
May 20, 2019	13.36	13.36	13.32	13.34	9,117	-0.02(-0.11%)
May 17, 2019	13.33	13.37	13.28	13.36	30,000	+0.07(+0.56%)
May 16, 2019	13.33	13.33	13.24	13.28	7,986	-0.02(-0.15%)
May 15, 2019	13.33	13.33	13.26	13.30	22,392	+0.06(+0.45%)
May 14, 2019	13.25	13.25	13.18	13.24	5,110	+0.03(+0.23%)
May 13, 2019	13.13	13.21	13.12	13.21	8,243	+0.08(+0.61%)
May 10, 2019	13.25	13.26	13.13	13.13	16,100	-0.08(-0.61%)
May 09, 2019	13.22	13.24	13.15	13.21	5,432	+0.06(+0.46%)
May 08, 2019	13.26	13.26	13.13	13.15	3,533	-0.01(-0.08%)
May 07, 2019	13.19	13.19	13.10	13.16	6,453	+0.04(+0.30%)
May 06, 2019	13.19	13.19	13.06	13.12	20,327	+0.05(+0.38%)
May 03, 2019	13.18	13.18	13.07	13.07	3,900	-0.02(-0.15%)
May 02, 2019	13.14	13.14	13.09	13.09	3,622	-0.05(-0.38%)
May 01, 2019	13.20	13.20	13.11	13.14	2,269	-0.01(-0.08%)
Apr 30, 2019	13.21	13.21	13.06	13.15	3,342	+0.09(+0.69%)
Apr 29, 2019	13.12	13.12	13.06	13.06	40,342	-0.11(-0.84%)
Apr 26, 2019	13.07	13.17	13.03	13.17	25,000	+0.10(+0.77%)
Apr 25, 2019	13.14	13.15	13.07	13.07	6,259	-0.06(-0.47%)
Apr 24, 2019	13.10	13.16	13.09	13.13	12,274	+0.10(+0.78%)
Apr 23, 2019	13.16	13.16	13.03	13.03	8,456	-0.02(-0.15%)
Apr 22, 2019	13.03	13.12	13.03	13.05	8,535	-0.01(-0.05%)
Apr 18, 2019	13.02	13.09	13.02	13.06	2,700	+0.02(+0.13%)
Apr 17, 2019	13.02	13.10	13.02	13.04	4,216	-0.02(-0.15%)
Apr 16, 2019	13.06	13.15	13.04	13.06	7,282	-0.06(-0.46%)
Apr 15, 2019	13.14	13.22	13.09	13.12	21,003	-0.02(-0.15%)
Apr 12, 2019	13.18	13.28	13.14	13.14	6,000	-0.11(-0.83%)
Apr 11, 2019	13.20	13.29	13.20	13.25	7,317	-0.02(-0.15%)
Apr 10, 2019	13.20	13.28	13.18	13.27	12,373	+0.10(+0.76%)
Apr 09, 2019	13.16	13.17	13.16	13.17	784	+0.02(+0.15%)
Apr 08, 2019	13.09	13.15	13.09	13.15	4,919	-0.00(-0.00%)
Apr 05, 2019	13.16	13.17	13.14	13.15	9,500	+0.01(+0.08%)
Apr 04, 2019	13.10	13.14	13.09	13.14	9,383	+0.05(+0.38%)
Apr 03, 2019	13.10	13.10	13.05	13.09	1,322	+0.01(+0.08%)
Apr 02, 2019	13.02	13.09	13.02	13.08	9,742	+0.08(+0.62%)
Apr 01, 2019	13.02	13.08	12.98	13.00	7,933	-0.03(-0.23%)
Mar 29, 2019	13.12	13.12	12.96	13.03	13,100	-0.03(-0.23%)
Mar 28, 2019	13.14	13.18	13.05	13.06	14,123	-0.14(-1.06%)
Mar 27, 2019	13.10	13.25	13.10	13.20	25,597	+0.10(+0.76%)
Mar 26, 2019	13.19	13.22	13.09	13.10	7,188	-0.03(-0.23%)
Mar 25, 2019	13.05	13.26	13.05	13.13	80,665	+0.08(+0.61%)
Mar 22, 2019	13.00	13.05	12.98	13.05	16,400	+0.10(+0.77%)
Mar 21, 2019	13.00	13.00	12.94	12.95	6,870	+0.01(+0.08%)
Mar 20, 2019	12.92	12.94	12.86	12.94	12,632	+0.01(+0.08%)
Mar 19, 2019	12.98	12.98	12.87	12.93	15,212	+0.04(+0.33%)
Mar 18, 2019	12.86	12.90	12.85	12.89	3,134	-0.03(-0.25%)
Mar 15, 2019	12.95	12.95	12.85	12.92	4,300	+0.02(+0.16%)
Mar 14, 2019	12.92	12.93	12.85	12.90	2,383	-0.01(-0.08%)
Mar 13, 2019	12.92	12.93	12.86	12.91	43,448	-0.01(-0.08%)
Mar 12, 2019	12.91	12.92	12.83	12.92	18,583	+0.10(+0.78%)
Mar 11, 2019	12.78	12.87	12.78	12.82	15,189	-0.00(-0.02%)
Mar 08, 2019	12.73	12.85	12.73	12.82	4,500	+0.00(+0.02%)
Mar 07, 2019	12.79	12.89	12.79	12.82	4,392	+0.02(+0.12%)
Mar 06, 2019	12.75	12.85	12.75	12.80	10,595	-0.01(-0.04%)
Mar 05, 2019	12.81	12.81	12.73	12.81	6,289	+0.04(+0.31%)
Mar 04, 2019	12.90	12.90	12.72	12.77	11,620	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.