Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.74	12.80	12.66	12.75	17,400	+0.15(+1.19%)
May 28, 2020	12.60	12.60	12.51	12.60	7,885	+0.00(+0.00%)
May 27, 2020	12.59	12.60	12.49	12.60	23,931	+0.13(+1.04%)
May 26, 2020	12.46	12.57	12.39	12.47	13,595	+0.07(+0.56%)
May 22, 2020	12.40	12.45	12.38	12.40	23,900	+0.00(+0.00%)
May 21, 2020	12.50	12.50	12.25	12.40	7,893	-0.10(-0.80%)
May 20, 2020	12.45	12.50	12.30	12.50	15,176	+0.18(+1.44%)
May 19, 2020	12.27	12.40	12.26	12.32	6,005	+0.09(+0.76%)
May 18, 2020	12.45	12.45	12.22	12.23	5,415	-0.22(-1.77%)
May 15, 2020	12.19	12.45	12.16	12.45	24,200	+0.17(+1.38%)
May 14, 2020	12.31	12.31	12.12	12.28	23,614	-0.09(-0.73%)
May 13, 2020	12.29	12.45	12.25	12.37	12,152	+0.03(+0.24%)
May 12, 2020	12.29	12.34	12.28	12.34	1,075	-0.02(-0.16%)
May 11, 2020	12.31	12.37	12.31	12.36	5,383	-0.03(-0.24%)
May 08, 2020	12.32	12.41	12.32	12.39	1,100	+0.07(+0.57%)
May 07, 2020	12.24	12.35	12.24	12.32	16,590	+0.11(+0.92%)
May 06, 2020	12.12	12.21	12.12	12.21	25,579	+0.03(+0.22%)
May 05, 2020	12.35	12.35	12.00	12.18	5,103	+0.09(+0.74%)
May 04, 2020	12.10	12.20	11.89	12.09	24,785	+0.05(+0.42%)
May 01, 2020	12.20	12.20	11.80	12.04	15,700	+0.02(+0.17%)
Apr 30, 2020	12.12	12.12	11.97	12.02	21,056	-0.10(-0.85%)
Apr 29, 2020	12.35	12.35	11.87	12.12	34,197	+0.13(+1.11%)
Apr 28, 2020	11.94	12.02	11.94	11.99	27,418	+0.14(+1.18%)
Apr 27, 2020	12.00	12.13	11.85	11.85	46,124	-0.22(-1.82%)
Apr 24, 2020	12.20	12.21	11.95	12.07	9,400	-0.04(-0.33%)
Apr 23, 2020	12.19	12.34	12.10	12.11	27,462	-0.08(-0.66%)
Apr 22, 2020	12.39	12.52	12.19	12.19	14,032	-0.10(-0.81%)
Apr 21, 2020	12.25	12.43	12.25	12.29	11,884	-0.07(-0.57%)
Apr 20, 2020	12.43	12.45	12.33	12.36	5,325	-0.10(-0.80%)
Apr 17, 2020	12.67	12.67	12.40	12.46	5,000	+0.00(+0.00%)
Apr 16, 2020	12.42	12.60	12.42	12.46	31,515	-0.13(-1.03%)
Apr 15, 2020	12.64	12.64	12.55	12.59	21,619	-0.05(-0.40%)
Apr 14, 2020	12.75	12.75	12.52	12.64	17,480	+0.07(+0.54%)
Apr 13, 2020	12.64	12.64	12.52	12.57	3,444	-0.18(-1.39%)
Apr 09, 2020	12.40	12.75	12.38	12.75	5,100	+0.36(+2.91%)
Apr 08, 2020	12.05	12.39	12.05	12.39	7,667	+0.37(+3.11%)
Apr 07, 2020	12.15	12.25	12.02	12.02	2,998	-0.02(-0.13%)
Apr 06, 2020	12.30	12.30	11.94	12.03	12,046	+0.00(+0.02%)
Apr 03, 2020	12.20	12.20	11.82	12.03	4,400	-0.07(-0.54%)
Apr 02, 2020	12.28	12.48	11.88	12.10	20,548	-0.42(-3.39%)
Apr 01, 2020	13.21	13.21	12.50	12.52	15,170	-0.63(-4.79%)
Mar 31, 2020	12.45	13.15	12.45	13.15	10,945	+0.47(+3.71%)
Mar 30, 2020	12.17	12.83	12.17	12.68	10,141	+0.47(+3.85%)
Mar 27, 2020	12.54	12.80	12.21	12.21	6,500	-0.34(-2.71%)
Mar 26, 2020	12.42	12.79	12.40	12.55	15,921	+0.25(+2.03%)
Mar 25, 2020	11.10	14.35	11.10	12.30	56,113	+1.19(+10.71%)
Mar 24, 2020	10.92	11.15	10.80	11.11	11,779	+0.46(+4.32%)
Mar 23, 2020	11.98	11.98	10.38	10.65	50,914	-1.31(-10.96%)
Mar 20, 2020	11.87	12.34	11.76	11.96	4,900	+0.12(+1.02%)
Mar 19, 2020	10.58	11.85	10.28	11.84	26,008	+1.15(+10.76%)
Mar 18, 2020	11.68	12.41	10.65	10.69	10,324	-1.68(-13.58%)
Mar 17, 2020	13.10	14.07	12.33	12.37	49,669	-0.27(-2.13%)
Mar 16, 2020	13.47	13.47	12.35	12.64	22,075	-0.74(-5.54%)
Mar 13, 2020	12.89	13.61	12.41	13.38	44,100	+0.68(+5.35%)
Mar 12, 2020	13.73	13.83	12.70	12.70	26,495	-1.04(-7.54%)
Mar 11, 2020	14.16	14.20	13.74	13.74	13,717	-0.38(-2.67%)
Mar 10, 2020	14.21	14.21	14.00	14.11	11,143	-0.15(-1.03%)
Mar 09, 2020	14.32	14.32	14.13	14.26	9,528	-0.19(-1.31%)
Mar 06, 2020	14.30	14.45	14.30	14.45	10,300	+0.07(+0.49%)
Mar 05, 2020	14.30	14.50	14.28	14.38	13,001	+0.05(+0.35%)
Mar 04, 2020	14.44	14.44	14.31	14.33	13,835	-0.09(-0.62%)
Mar 03, 2020	14.38	14.47	14.21	14.42	11,152	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.