Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.32	14.99	14.28	14.33	21,903	+0.01(+0.07%)
May 27, 2021	14.42	14.44	14.21	14.32	11,958	-0.18(-1.24%)
May 26, 2021	14.44	14.51	14.44	14.50	5,336	+0.08(+0.55%)
May 25, 2021	14.67	14.67	14.38	14.42	6,353	-0.02(-0.14%)
May 24, 2021	14.30	14.50	14.30	14.44	9,355	+0.14(+0.98%)
May 21, 2021	14.33	14.43	14.30	14.30	9,816	-0.01(-0.07%)
May 20, 2021	14.37	14.37	14.30	14.31	6,413	+0.01(+0.07%)
May 19, 2021	14.34	14.38	14.30	14.30	2,278	+0.02(+0.14%)
May 18, 2021	14.32	14.32	14.27	14.28	5,397	+0.03(+0.21%)
May 17, 2021	14.22	14.30	14.22	14.25	6,231	+0.03(+0.21%)
May 14, 2021	14.25	14.29	14.18	14.22	6,312	-0.03(-0.21%)
May 13, 2021	14.17	14.25	14.17	14.25	9,930	+0.08(+0.56%)
May 12, 2021	14.39	14.50	14.12	14.17	9,638	-0.18(-1.25%)
May 11, 2021	14.50	14.59	14.31	14.35	27,802	-0.01(-0.06%)
May 10, 2021	14.54	14.54	14.34	14.36	3,656	+0.07(+0.48%)
May 07, 2021	14.31	14.36	14.29	14.29	4,320	+0.07(+0.49%)
May 06, 2021	14.13	14.22	14.13	14.22	6,128	+0.09(+0.64%)
May 05, 2021	14.04	14.13	13.96	14.13	8,423	+0.09(+0.64%)
May 04, 2021	14.04	14.04	13.91	14.04	18,262	+0.18(+1.30%)
May 03, 2021	13.91	13.93	13.86	13.86	10,688	-0.13(-0.93%)
Apr 30, 2021	14.00	14.00	13.89	13.99	18,900	+0.03(+0.21%)
Apr 29, 2021	14.25	14.25	13.87	13.96	11,411	-0.33(-2.31%)
Apr 28, 2021	14.00	14.35	13.86	14.29	14,801	+0.43(+3.10%)
Apr 27, 2021	14.02	14.02	13.85	13.86	4,186	-0.02(-0.14%)
Apr 26, 2021	13.85	14.00	13.82	13.88	5,793	+0.01(+0.07%)
Apr 23, 2021	13.94	14.01	13.84	13.87	10,400	-0.11(-0.75%)
Apr 22, 2021	14.02	14.08	13.92	13.97	17,622	-0.01(-0.04%)
Apr 21, 2021	13.97	14.00	13.90	13.98	9,353	+0.03(+0.22%)
Apr 20, 2021	13.92	13.95	13.90	13.95	5,189	+0.04(+0.29%)
Apr 19, 2021	13.96	14.13	13.87	13.91	9,261	-0.05(-0.36%)
Apr 16, 2021	14.03	14.03	13.91	13.96	12,100	-0.17(-1.20%)
Apr 15, 2021	13.93	14.13	13.86	14.13	21,765	+0.27(+1.91%)
Apr 14, 2021	13.85	13.90	13.81	13.87	9,807	+0.02(+0.11%)
Apr 13, 2021	13.80	13.89	13.80	13.85	9,341	+0.05(+0.36%)
Apr 12, 2021	13.81	13.90	13.75	13.80	13,312	+0.09(+0.66%)
Apr 09, 2021	13.73	13.79	13.67	13.71	9,500	-0.14(-1.01%)
Apr 08, 2021	13.63	13.85	13.62	13.85	10,818	+0.16(+1.17%)
Apr 07, 2021	13.64	13.75	13.60	13.69	17,560	-0.05(-0.36%)
Apr 06, 2021	13.70	13.74	13.61	13.74	11,770	+0.00(+0.00%)
Apr 05, 2021	13.87	13.98	13.66	13.74	14,878	-0.31(-2.21%)
Apr 01, 2021	13.41	15.06	13.41	14.05	34,600	+0.54(+4.00%)
Mar 31, 2021	13.53	13.60	13.48	13.51	15,264	-0.14(-1.03%)
Mar 30, 2021	13.41	13.66	13.41	13.65	17,913	+0.15(+1.09%)
Mar 29, 2021	13.46	13.50	13.46	13.50	6,598	+0.04(+0.31%)
Mar 26, 2021	13.44	13.46	13.44	13.46	1,500	+0.00(+0.00%)
Mar 25, 2021	13.48	13.62	13.46	13.46	2,277	-0.01(-0.07%)
Mar 24, 2021	13.51	13.51	13.46	13.47	3,679	-0.04(-0.30%)
Mar 23, 2021	13.36	13.51	13.35	13.51	20,479	+0.13(+0.97%)
Mar 22, 2021	13.47	13.47	13.38	13.38	3,146	-0.04(-0.34%)
Mar 19, 2021	13.44	13.44	13.40	13.43	2,500	-0.01(-0.11%)
Mar 18, 2021	13.42	13.47	13.36	13.44	6,263	-0.01(-0.04%)
Mar 17, 2021	13.42	13.48	13.42	13.45	5,753	+0.02(+0.11%)
Mar 16, 2021	13.41	13.53	13.40	13.43	8,051	-0.05(-0.37%)
Mar 15, 2021	13.33	13.48	13.33	13.48	5,777	+0.08(+0.60%)
Mar 12, 2021	13.35	13.45	13.35	13.40	13,600	-0.07(-0.52%)
Mar 11, 2021	13.40	13.52	13.40	13.47	14,607	+0.08(+0.60%)
Mar 10, 2021	13.38	13.48	13.37	13.39	23,332	-0.00(-0.04%)
Mar 09, 2021	13.38	13.50	13.36	13.39	14,638	+0.01(+0.11%)
Mar 08, 2021	13.35	13.45	13.29	13.38	8,161	+0.03(+0.22%)
Mar 05, 2021	13.28	13.37	13.27	13.35	10,900	+0.05(+0.38%)
Mar 04, 2021	13.25	13.31	13.20	13.30	14,989	+0.04(+0.30%)
Mar 03, 2021	13.30	13.31	13.25	13.26	12,173	-0.04(-0.30%)
Mar 02, 2021	13.34	13.49	13.29	13.30	14,964	-0.12(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.