Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.870	9.950	9.800	9.860	44,274	-0.02(-0.20%)
May 28, 2015	9.790	9.920	9.770	9.880	13,922	+0.08(+0.82%)
May 27, 2015	9.740	9.800	9.730	9.800	3,798	+0.21(+2.19%)
May 26, 2015	9.750	9.750	9.590	9.590	9,497	-0.31(-3.13%)
May 22, 2015	9.910	9.900	9.900	9.900	10,100	-0.02(-0.20%)
May 21, 2015	9.930	9.960	9.900	9.920	4,087	-0.06(-0.60%)
May 20, 2015	9.850	9.990	9.840	9.980	15,185	+0.00(+0.00%)
May 19, 2015	9.840	9.980	9.840	9.980	21,930	+0.04(+0.40%)
May 18, 2015	9.900	9.990	9.900	9.940	11,783	-0.12(-1.19%)
May 15, 2015	9.990	10.06	9.940	10.06	14,349	+0.16(+1.62%)
May 14, 2015	9.880	9.950	9.860	9.900	4,879	+0.06(+0.61%)
May 13, 2015	9.830	9.930	9.820	9.840	22,860	+0.15(+1.55%)
May 12, 2015	9.650	9.700	9.646	9.690	22,664	+0.38(+4.08%)
May 11, 2015	9.320	9.330	9.290	9.310	5,992	-0.25(-2.62%)
May 08, 2015	9.500	9.570	9.490	9.560	45,878	+0.16(+1.70%)
May 07, 2015	9.300	9.440	9.300	9.400	4,631	+0.04(+0.43%)
May 06, 2015	9.410	9.410	9.320	9.360	4,934	-0.03(-0.32%)
May 05, 2015	9.510	9.510	9.380	9.390	11,246	-0.38(-3.89%)
May 04, 2015	9.680	9.780	9.670	9.770	30,096	+0.19(+1.98%)
May 01, 2015	9.580	9.580	9.500	9.580	5,035	+0.03(+0.31%)
Apr 30, 2015	9.500	9.620	9.490	9.550	10,690	+0.09(+0.95%)
Apr 29, 2015	9.620	9.650	9.460	9.460	8,904	+0.02(+0.21%)
Apr 28, 2015	9.400	9.440	9.360	9.440	13,862	+0.14(+1.51%)
Apr 27, 2015	9.270	9.360	9.250	9.300	27,698	-0.15(-1.59%)
Apr 24, 2015	9.490	9.498	9.390	9.450	17,389	-0.01(-0.11%)
Apr 23, 2015	9.310	9.490	9.260	9.460	28,512	+0.14(+1.50%)
Apr 22, 2015	9.290	9.320	9.260	9.320	2,732	-0.06(-0.64%)
Apr 21, 2015	9.240	9.380	9.240	9.380	9,181	+0.11(+1.19%)
Apr 20, 2015	9.250	9.360	9.250	9.270	13,311	-0.11(-1.17%)
Apr 17, 2015	9.300	9.380	9.260	9.380	20,103	-0.09(-0.95%)
Apr 16, 2015	9.464	9.530	9.380	9.470	98,738	-0.14(-1.46%)
Apr 15, 2015	9.620	9.630	9.520	9.610	12,106	+0.08(+0.84%)
Apr 14, 2015	9.520	9.620	9.520	9.530	33,228	+0.17(+1.82%)
Apr 13, 2015	9.330	9.400	9.310	9.360	7,386	+0.15(+1.63%)
Apr 10, 2015	9.190	9.240	9.170	9.210	8,540	-0.10(-1.07%)
Apr 09, 2015	9.420	9.430	9.280	9.310	11,634	-0.06(-0.64%)
Apr 08, 2015	9.510	9.540	9.360	9.370	43,836	-0.20(-2.09%)
Apr 07, 2015	9.610	9.620	9.540	9.570	13,279	+0.06(+0.63%)
Apr 06, 2015	9.500	9.570	9.490	9.510	10,223	+0.12(+1.28%)
Apr 02, 2015	9.350	9.390	9.390	9.390	11,400	+0.11(+1.19%)
Apr 01, 2015	9.410	9.440	9.280	9.280	8,699	-0.03(-0.32%)
Mar 31, 2015	9.270	9.340	9.270	9.310	10,348	-0.08(-0.85%)
Mar 30, 2015	9.450	9.500	9.380	9.390	35,755	-0.02(-0.21%)
Mar 27, 2015	9.424	9.430	9.370	9.410	7,566	+0.04(+0.43%)
Mar 26, 2015	9.260	9.430	9.230	9.370	17,093	-0.07(-0.74%)
Mar 25, 2015	9.490	9.500	9.424	9.440	9,569	-0.09(-0.94%)
Mar 24, 2015	9.610	9.610	9.530	9.530	11,189	-0.17(-1.75%)
Mar 23, 2015	9.490	9.700	9.480	9.700	26,213	+0.36(+3.85%)
Mar 20, 2015	9.330	9.446	9.310	9.340	10,703	+0.20(+2.19%)
Mar 19, 2015	9.220	9.240	9.140	9.140	34,492	-0.31(-3.28%)
Mar 18, 2015	9.260	9.480	9.190	9.450	17,951	-0.10(-1.05%)
Mar 17, 2015	9.470	9.550	9.420	9.550	7,722	+0.00(+0.00%)
Mar 16, 2015	9.480	9.560	9.430	9.550	11,111	+0.20(+2.14%)
Mar 13, 2015	9.360	9.380	9.250	9.350	12,366	-0.12(-1.27%)
Mar 12, 2015	9.400	9.470	9.360	9.470	30,611	+0.07(+0.74%)
Mar 11, 2015	9.330	9.480	9.310	9.400	46,878	+0.38(+4.21%)
Mar 10, 2015	9.090	9.090	9.000	9.020	21,994	-0.34(-3.63%)
Mar 09, 2015	9.320	9.360	9.290	9.360	9,927	-0.12(-1.27%)
Mar 06, 2015	9.569	9.590	9.440	9.480	21,222	-0.26(-2.67%)
Mar 05, 2015	9.640	9.740	9.640	9.740	25,353	+0.03(+0.31%)
Mar 04, 2015	9.680	9.720	9.570	9.710	47,648	-0.10(-1.02%)
Mar 03, 2015	9.780	9.810	9.830	9.810	13,575	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.