Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.31	37.31	36.56	36.83	102,535	-0.59(-1.58%)
May 28, 2015	37.92	37.92	37.21	37.42	70,523	-0.47(-1.25%)
May 27, 2015	37.57	38.14	37.57	37.90	86,084	+0.20(+0.52%)
May 26, 2015	37.77	37.79	37.44	37.70	65,221	-0.29(-0.78%)
May 22, 2015	37.58	37.99	37.99	37.99	70,262	+0.30(+0.81%)
May 21, 2015	37.57	38.04	37.57	37.69	77,653	-0.01(-0.02%)
May 20, 2015	38.09	38.09	37.28	37.70	96,632	-0.23(-0.61%)
May 19, 2015	37.69	38.14	37.69	37.93	77,502	+0.26(+0.69%)
May 18, 2015	37.78	38.11	37.49	37.67	130,079	-0.06(-0.17%)
May 15, 2015	37.83	38.17	37.72	37.74	88,783	-0.06(-0.17%)
May 14, 2015	38.17	38.42	37.69	37.80	148,595	-0.43(-1.12%)
May 13, 2015	37.57	38.38	37.28	38.23	144,306	+0.81(+2.17%)
May 12, 2015	38.07	38.25	37.07	37.41	328,781	-0.89(-2.33%)
May 11, 2015	38.05	38.67	38.05	38.31	94,261	+0.27(+0.70%)
May 08, 2015	38.63	39.21	37.26	38.04	239,041	-2.04(-5.08%)
May 07, 2015	39.64	40.10	39.48	40.08	91,744	+0.34(+0.85%)
May 06, 2015	39.58	39.84	39.34	39.74	82,775	+0.09(+0.23%)
May 05, 2015	39.44	40.14	39.23	39.65	89,253	+0.05(+0.14%)
May 04, 2015	39.93	40.37	39.45	39.59	79,390	-0.33(-0.83%)
May 01, 2015	40.11	40.23	39.75	39.93	77,660	-0.09(-0.22%)
Apr 30, 2015	40.81	41.02	39.96	40.01	95,857	-0.93(-2.27%)
Apr 29, 2015	41.46	41.86	40.93	40.94	41,879	-0.72(-1.74%)
Apr 28, 2015	40.94	41.76	40.86	41.67	73,012	+0.72(+1.77%)
Apr 27, 2015	40.84	41.35	40.63	40.94	80,584	+0.17(+0.42%)
Apr 24, 2015	40.78	41.30	40.53	40.77	67,931	-0.12(-0.28%)
Apr 23, 2015	41.07	41.11	40.52	40.89	35,775	+0.13(+0.33%)
Apr 22, 2015	40.80	40.94	40.35	40.76	68,095	+0.05(+0.13%)
Apr 21, 2015	39.79	40.78	39.66	40.70	82,444	+1.15(+2.92%)
Apr 20, 2015	39.77	40.18	39.40	39.55	112,929	-0.22(-0.56%)
Apr 17, 2015	40.21	40.52	39.40	39.77	93,103	-0.86(-2.11%)
Apr 16, 2015	40.84	40.95	40.44	40.63	73,659	-0.18(-0.44%)
Apr 15, 2015	40.97	41.11	40.76	40.81	46,216	+0.03(+0.07%)
Apr 14, 2015	40.96	41.21	40.40	40.78	73,883	-0.31(-0.76%)
Apr 13, 2015	41.00	41.42	40.82	41.10	54,563	-0.01(-0.02%)
Apr 10, 2015	41.46	41.54	40.88	41.11	58,647	-0.10(-0.24%)
Apr 09, 2015	41.83	41.91	40.78	41.20	48,885	-0.74(-1.77%)
Apr 08, 2015	41.52	42.16	41.52	41.95	44,504	+0.43(+1.03%)
Apr 07, 2015	41.67	41.93	41.50	41.52	75,746	-0.19(-0.45%)
Apr 06, 2015	42.96	43.11	41.06	41.70	172,505	-1.57(-3.63%)
Apr 02, 2015	42.96	43.28	43.28	43.28	130,344	+0.47(+1.11%)
Apr 01, 2015	42.20	42.82	41.95	42.80	73,774	+0.51(+1.20%)
Mar 31, 2015	42.20	42.46	42.05	42.29	91,643	-0.13(-0.30%)
Mar 30, 2015	42.52	42.95	42.29	42.42	39,602	+0.21(+0.49%)
Mar 27, 2015	41.98	42.24	41.85	42.21	75,625	+0.14(+0.34%)
Mar 26, 2015	42.03	42.25	41.85	42.07	41,058	-0.21(-0.49%)
Mar 25, 2015	43.20	43.46	42.23	42.28	135,931	-1.10(-2.53%)
Mar 24, 2015	42.61	43.38	42.60	43.38	67,733	+0.38(+0.89%)
Mar 23, 2015	42.60	43.26	42.51	42.99	114,096	+0.45(+1.05%)
Mar 20, 2015	42.37	42.89	42.27	42.54	138,567	+0.13(+0.29%)
Mar 19, 2015	42.19	42.44	41.95	42.42	37,593	+0.27(+0.64%)
Mar 18, 2015	42.01	42.38	41.84	42.15	100,962	+0.17(+0.40%)
Mar 17, 2015	41.92	42.09	41.84	41.98	53,616	-0.15(-0.36%)
Mar 16, 2015	42.04	42.59	41.95	42.13	59,708	+0.13(+0.32%)
Mar 13, 2015	42.01	42.07	41.38	42.00	85,548	+0.05(+0.13%)
Mar 12, 2015	41.72	42.36	41.31	41.95	79,820	+0.55(+1.32%)
Mar 11, 2015	41.27	41.59	40.85	41.40	80,344	+0.09(+0.22%)
Mar 10, 2015	41.91	41.91	41.28	41.31	50,816	-0.77(-1.83%)
Mar 09, 2015	42.11	42.23	41.95	42.08	71,302	-0.07(-0.17%)
Mar 06, 2015	42.07	42.97	41.79	42.15	172,359	-0.21(-0.49%)
Mar 05, 2015	42.05	42.42	41.78	42.36	93,694	+0.38(+0.92%)
Mar 04, 2015	41.78	42.03	41.65	41.97	134,049	-0.04(-0.08%)
Mar 03, 2015	41.78	42.17	41.64	42.01	56,897	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.