Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 87.22 | 87.62 | 85.59 | 86.55 | 407,614 | -0.53(-0.61%) |
May 05, 2023 | 86.70 | 87.48 | 86.21 | 87.08 | 292,616 | +1.41(+1.65%) |
May 04, 2023 | 86.21 | 87.60 | 85.63 | 85.67 | 379,094 | -1.30(-1.50%) |
May 03, 2023 | 87.36 | 88.38 | 86.78 | 86.97 | 353,978 | +0.24(+0.27%) |
May 02, 2023 | 87.59 | 88.03 | 85.20 | 86.73 | 336,547 | -1.54(-1.74%) |
May 01, 2023 | 88.66 | 89.43 | 87.94 | 88.27 | 320,342 | +0.52(+0.60%) |
Apr 28, 2023 | 86.97 | 87.78 | 86.59 | 87.75 | 397,678 | +1.03(+1.19%) |
Apr 27, 2023 | 85.89 | 87.09 | 85.12 | 86.72 | 288,896 | +1.05(+1.23%) |
Apr 26, 2023 | 85.67 | 86.67 | 85.41 | 85.66 | 372,715 | -0.12(-0.14%) |
Apr 25, 2023 | 86.71 | 86.87 | 85.64 | 85.78 | 394,765 | -1.61(-1.84%) |
Apr 24, 2023 | 87.84 | 88.25 | 86.89 | 87.39 | 411,986 | -0.47(-0.54%) |
Apr 21, 2023 | 89.20 | 89.21 | 87.34 | 87.86 | 431,290 | -1.64(-1.83%) |
Apr 20, 2023 | 89.22 | 90.24 | 88.86 | 89.49 | 509,638 | -0.55(-0.61%) |
Apr 19, 2023 | 93.17 | 93.17 | 89.71 | 90.05 | 913,793 | -4.60(-4.86%) |
Apr 18, 2023 | 94.49 | 95.28 | 93.54 | 94.65 | 378,957 | +0.49(+0.52%) |
Apr 17, 2023 | 92.76 | 94.42 | 92.31 | 94.16 | 496,334 | +1.14(+1.23%) |
Apr 14, 2023 | 92.37 | 93.69 | 91.87 | 93.01 | 418,847 | +0.58(+0.63%) |
Apr 13, 2023 | 91.50 | 92.65 | 91.04 | 92.43 | 319,261 | +1.27(+1.39%) |
Apr 12, 2023 | 92.90 | 93.09 | 91.01 | 91.16 | 345,592 | -0.79(-0.85%) |
Apr 11, 2023 | 92.61 | 93.63 | 91.86 | 91.95 | 418,667 | -0.45(-0.49%) |
Apr 10, 2023 | 91.07 | 92.41 | 90.82 | 92.40 | 328,588 | +1.07(+1.17%) |
Apr 06, 2023 | 91.33 | 91.35 | 90.35 | 91.33 | 330,377 | -0.31(-0.34%) |
Apr 05, 2023 | 91.49 | 92.15 | 90.78 | 91.64 | 408,220 | -0.31(-0.34%) |
Apr 04, 2023 | 94.83 | 94.83 | 91.67 | 91.96 | 598,340 | -2.51(-2.66%) |
Apr 03, 2023 | 94.55 | 95.53 | 93.71 | 94.47 | 539,714 | -0.56(-0.59%) |
Mar 31, 2023 | 93.27 | 95.10 | 92.90 | 95.03 | 564,463 | +2.26(+2.43%) |
Mar 30, 2023 | 92.03 | 94.10 | 91.21 | 92.77 | 577,894 | +1.06(+1.16%) |
Mar 29, 2023 | 91.38 | 91.86 | 90.92 | 91.71 | 618,478 | +1.15(+1.27%) |
Mar 28, 2023 | 88.37 | 90.70 | 87.97 | 90.56 | 1,294,066 | -0.77(-0.84%) |
Mar 27, 2023 | 90.91 | 91.78 | 90.15 | 91.33 | 515,488 | +1.28(+1.42%) |
Mar 24, 2023 | 88.77 | 90.15 | 88.36 | 90.05 | 267,158 | +0.52(+0.58%) |
Mar 23, 2023 | 90.09 | 91.48 | 88.94 | 89.53 | 370,024 | -0.25(-0.27%) |
Mar 22, 2023 | 90.81 | 91.95 | 89.70 | 89.78 | 397,018 | -1.30(-1.42%) |
Mar 21, 2023 | 90.81 | 91.64 | 90.53 | 91.07 | 291,178 | +1.45(+1.62%) |
Mar 20, 2023 | 89.16 | 90.14 | 88.92 | 89.62 | 471,498 | +1.24(+1.40%) |
Mar 17, 2023 | 89.94 | 90.32 | 88.03 | 88.38 | 818,122 | -1.74(-1.93%) |
Mar 16, 2023 | 87.39 | 90.26 | 87.00 | 90.12 | 425,778 | +1.89(+2.15%) |
Mar 15, 2023 | 88.55 | 89.11 | 87.19 | 88.22 | 381,091 | -2.20(-2.43%) |
Mar 14, 2023 | 90.46 | 90.66 | 89.43 | 90.42 | 488,217 | +1.91(+2.16%) |
Mar 13, 2023 | 88.52 | 89.65 | 88.28 | 88.51 | 781,889 | -1.11(-1.24%) |
Mar 10, 2023 | 91.79 | 91.92 | 88.49 | 89.62 | 589,221 | -2.36(-2.56%) |
Mar 09, 2023 | 93.58 | 94.17 | 91.92 | 91.97 | 404,192 | -1.62(-1.73%) |
Mar 08, 2023 | 93.80 | 94.19 | 92.90 | 93.59 | 278,036 | +0.02(+0.02%) |
Mar 07, 2023 | 94.47 | 94.78 | 93.21 | 93.58 | 340,163 | -0.86(-0.91%) |
Mar 06, 2023 | 95.58 | 95.58 | 94.10 | 94.44 | 415,663 | -0.76(-0.79%) |
Mar 03, 2023 | 95.33 | 95.67 | 94.76 | 95.20 | 332,506 | +0.32(+0.34%) |
Mar 02, 2023 | 94.25 | 94.97 | 93.82 | 94.87 | 336,652 | -0.21(-0.22%) |