Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.88	12.92	12.88	12.92	7,514	+0.00(+0.00%)
May 28, 2015	12.93	12.93	12.88	12.92	6,056	+0.01(+0.07%)
May 27, 2015	12.83	12.92	12.81	12.91	12,235	+0.07(+0.54%)
May 26, 2015	12.89	12.90	12.84	12.84	4,526	-0.05(-0.40%)
May 22, 2015	12.88	12.89	12.89	12.89	1,624	+0.04(+0.34%)
May 21, 2015	12.85	12.92	12.83	12.85	39,601	+0.03(+0.20%)
May 20, 2015	12.87	12.93	12.81	12.82	29,715	-0.06(-0.47%)
May 19, 2015	12.88	12.94	12.86	12.88	28,662	-0.01(-0.07%)
May 18, 2015	12.92	12.92	12.88	12.89	17,524	-0.06(-0.47%)
May 15, 2015	12.95	12.97	12.95	12.95	13,019	+0.02(+0.13%)
May 14, 2015	12.96	12.97	12.92	12.94	12,142	+0.03(+0.20%)
May 13, 2015	12.94	12.97	12.91	12.91	3,171	-0.00(-0.03%)
May 12, 2015	12.88	12.95	12.85	12.91	30,476	+0.03(+0.20%)
May 11, 2015	12.93	12.93	12.89	12.89	2,884	-0.04(-0.33%)
May 08, 2015	12.91	12.93	12.91	12.93	31,444	+0.04(+0.33%)
May 07, 2015	12.91	12.91	12.89	12.89	43,336	-0.02(-0.13%)
May 06, 2015	12.94	12.94	12.89	12.91	46,633	-0.01(-0.07%)
May 05, 2015	12.96	12.96	12.87	12.91	19,199	-0.01(-0.07%)
May 04, 2015	12.96	12.96	12.92	12.92	1,282	-0.02(-0.13%)
May 01, 2015	12.94	12.96	12.93	12.94	3,107	-0.03(-0.20%)
Apr 30, 2015	12.95	12.97	12.91	12.97	8,428	+0.04(+0.33%)
Apr 29, 2015	12.91	12.92	12.90	12.92	3,882	+0.01(+0.07%)
Apr 28, 2015	12.91	12.92	12.91	12.91	18,502	+0.00(+0.00%)
Apr 27, 2015	12.92	12.93	12.91	12.91	18,281	-0.02(-0.13%)
Apr 24, 2015	12.93	12.93	12.93	12.93	3,398	+0.01(+0.07%)
Apr 23, 2015	12.94	12.95	12.91	12.92	3,614	-0.01(-0.07%)
Apr 22, 2015	12.92	12.93	12.92	12.93	2,880	+0.01(+0.07%)
Apr 21, 2015	12.92	12.92	12.90	12.92	26,138	-0.02(-0.13%)
Apr 20, 2015	12.93	12.94	12.91	12.94	5,292	+0.00(+0.00%)
Apr 17, 2015	12.94	12.94	12.93	12.94	4,954	+0.00(+0.00%)
Apr 16, 2015	12.93	12.94	12.92	12.94	1,727	-0.02(-0.13%)
Apr 15, 2015	12.93	12.97	12.92	12.96	3,260	+0.03(+0.20%)
Apr 14, 2015	12.95	12.95	12.93	12.93	3,025	+0.01(+0.07%)
Apr 13, 2015	12.97	12.97	12.92	12.92	2,949	+0.01(+0.10%)
Apr 10, 2015	12.94	12.94	12.91	12.91	3,759	-0.00(-0.00%)
Apr 09, 2015	12.94	12.94	12.91	12.91	1,584	-0.02(-0.17%)
Apr 08, 2015	12.94	12.94	12.90	12.93	2,623	+0.02(+0.17%)
Apr 07, 2015	12.94	12.94	12.89	12.91	1,718	-0.01(-0.07%)
Apr 06, 2015	12.87	12.93	12.87	12.92	58,308	+0.03(+0.20%)
Apr 02, 2015	12.95	12.89	12.89	12.89	9,326	-0.06(-0.50%)
Apr 01, 2015	13.43	13.43	12.92	12.96	6,386	-0.00(-0.03%)
Mar 31, 2015	12.92	12.97	12.89	12.96	17,895	+0.09(+0.67%)
Mar 30, 2015	12.97	13.03	12.88	12.88	23,227	-0.10(-0.79%)
Mar 27, 2015	12.90	13.00	12.90	12.98	12,881	+0.05(+0.40%)
Mar 26, 2015	12.94	12.94	12.91	12.93	349	+0.00(+0.00%)
Mar 25, 2015	12.92	12.96	12.92	12.93	5,750	+0.02(+0.13%)
Mar 24, 2015	12.94	12.94	12.90	12.91	11,874	-0.01(-0.07%)
Mar 23, 2015	12.94	12.96	12.91	12.92	11,625	+0.01(+0.07%)
Mar 20, 2015	12.94	12.98	12.91	12.91	12,567	+0.00(+0.00%)
Mar 19, 2015	12.93	12.93	12.91	12.91	1,550	+0.01(+0.07%)
Mar 18, 2015	12.87	12.94	12.87	12.90	16,582	+0.03(+0.27%)
Mar 17, 2015	12.87	12.93	12.87	12.87	10,924	-0.03(-0.27%)
Mar 16, 2015	12.88	12.92	12.85	12.90	31,886	-0.01(-0.10%)
Mar 13, 2015	12.90	12.95	12.90	12.91	2,380	+0.01(+0.10%)
Mar 12, 2015	12.93	13.02	12.88	12.90	8,066	-0.02(-0.13%)
Mar 11, 2015	12.92	12.92	12.92	12.92	730	-0.03(-0.21%)
Mar 10, 2015	12.94	12.95	12.94	12.95	2,371	-0.04(-0.28%)
Mar 09, 2015	12.91	12.98	12.91	12.98	3,612	+0.08(+0.60%)
Mar 06, 2015	13.00	13.00	12.88	12.91	8,903	-0.08(-0.59%)
Mar 05, 2015	13.01	13.01	12.97	12.98	10,805	+0.02(+0.13%)
Mar 04, 2015	13.03	12.97	12.96	12.97	4,338	+0.00(+0.00%)
Mar 03, 2015	12.97	12.97	12.92	12.97	4,232	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.