Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.084	9.101	9.065	9.081	345,100	-0.00(-0.04%)
May 27, 2016	9.130	9.084	9.084	9.084	293,447	-0.05(-0.50%)
May 26, 2016	9.130	9.149	9.104	9.130	357,666	+0.03(+0.28%)
May 25, 2016	9.123	9.142	9.078	9.104	649,377	-0.01(-0.07%)
May 24, 2016	9.078	9.123	9.078	9.110	276,023	+0.01(+0.07%)
May 23, 2016	9.104	9.139	9.091	9.104	366,092	+0.03(+0.36%)
May 20, 2016	9.104	9.110	9.058	9.071	275,742	-0.01(-0.07%)
May 19, 2016	9.097	9.130	9.013	9.078	891,678	-0.03(-0.28%)
May 18, 2016	9.149	9.149	9.104	9.104	327,610	-0.03(-0.35%)
May 17, 2016	9.155	9.155	9.123	9.136	459,077	+0.00(+0.00%)
May 16, 2016	9.162	9.162	9.130	9.136	343,409	-0.01(-0.07%)
May 13, 2016	9.162	9.162	9.136	9.142	403,763	+0.02(+0.21%)
May 12, 2016	9.168	9.168	9.123	9.123	396,177	-0.04(-0.42%)
May 11, 2016	9.136	9.162	9.110	9.162	411,372	+0.02(+0.21%)
May 10, 2016	9.162	9.175	9.142	9.142	319,787	-0.03(-0.28%)
May 09, 2016	9.155	9.168	9.136	9.168	297,346	+0.01(+0.14%)
May 06, 2016	9.149	9.155	9.130	9.155	365,021	+0.01(+0.07%)
May 05, 2016	9.110	9.155	9.110	9.149	637,881	+0.03(+0.28%)
May 04, 2016	9.123	9.123	9.104	9.123	343,765	+0.00(+0.00%)
May 03, 2016	9.110	9.136	9.104	9.123	611,292	+0.01(+0.14%)
May 02, 2016	9.136	9.149	9.110	9.110	552,758	-0.03(-0.28%)
Apr 29, 2016	9.155	9.155	9.123	9.136	293,448	+0.01(+0.07%)
Apr 28, 2016	9.155	9.155	9.123	9.130	348,388	-0.01(-0.07%)
Apr 27, 2016	9.155	9.162	9.126	9.136	462,489	+0.00(+0.00%)
Apr 26, 2016	9.155	9.155	9.123	9.136	411,994	+0.01(+0.07%)
Apr 25, 2016	9.162	9.168	9.123	9.130	288,282	-0.03(-0.35%)
Apr 22, 2016	9.168	9.181	9.149	9.162	261,963	+0.01(+0.07%)
Apr 21, 2016	9.181	9.187	9.130	9.155	418,349	+0.00(+0.00%)
Apr 20, 2016	9.168	9.214	9.136	9.155	610,786	+0.02(+0.21%)
Apr 19, 2016	9.168	9.168	9.136	9.136	442,532	-0.03(-0.28%)
Apr 18, 2016	9.136	9.162	9.117	9.162	310,854	+0.05(+0.57%)
Apr 15, 2016	9.130	9.136	9.097	9.110	336,387	-0.02(-0.19%)
Apr 14, 2016	9.104	9.149	9.104	9.128	367,533	-0.01(-0.09%)
Apr 13, 2016	9.130	9.142	9.084	9.136	272,322	-0.03(-0.28%)
Apr 12, 2016	9.136	9.162	9.110	9.162	327,060	+0.06(+0.71%)
Apr 11, 2016	9.123	9.149	9.097	9.097	324,488	-0.02(-0.21%)
Apr 08, 2016	9.142	9.142	9.097	9.117	255,379	+0.03(+0.36%)
Apr 07, 2016	9.084	9.110	9.078	9.084	308,817	-0.01(-0.07%)
Apr 06, 2016	9.110	9.142	9.084	9.091	523,989	+0.00(+0.00%)
Apr 05, 2016	9.084	9.097	9.071	9.091	554,282	+0.01(+0.14%)
Apr 04, 2016	9.078	9.084	9.059	9.078	552,465	+0.00(+0.00%)
Apr 01, 2016	9.071	9.078	9.046	9.078	249,507	+0.05(+0.50%)
Mar 31, 2016	9.059	9.065	9.026	9.033	793,869	+0.01(+0.14%)
Mar 30, 2016	9.013	9.056	9.013	9.020	446,699	-0.01(-0.07%)
Mar 29, 2016	9.026	9.065	9.020	9.026	605,844	-0.02(-0.21%)
Mar 28, 2016	9.084	9.084	9.033	9.046	171,502	+0.02(+0.21%)
Mar 24, 2016	9.091	9.026	9.026	9.026	375,940	-0.04(-0.43%)
Mar 23, 2016	9.071	9.084	9.052	9.065	213,287	+0.01(+0.07%)
Mar 22, 2016	9.046	9.059	9.045	9.059	319,414	+0.02(+0.21%)
Mar 21, 2016	9.026	9.039	9.020	9.039	143,829	+0.03(+0.36%)
Mar 18, 2016	9.013	9.033	9.007	9.007	130,639	-0.01(-0.07%)
Mar 17, 2016	9.026	9.039	9.007	9.013	230,947	+0.00(+0.00%)
Mar 16, 2016	8.981	9.013	8.962	9.013	144,836	+0.05(+0.58%)
Mar 15, 2016	8.968	8.975	8.962	8.962	222,585	-0.01(-0.07%)
Mar 14, 2016	8.968	8.976	8.955	8.968	236,082	+0.01(+0.07%)
Mar 11, 2016	8.975	9.000	8.962	8.962	237,577	-0.06(-0.72%)
Mar 10, 2016	9.026	9.026	9.007	9.026	234,700	+0.02(+0.22%)
Mar 09, 2016	9.007	9.018	8.981	9.007	302,998	+0.00(+0.00%)
Mar 08, 2016	8.994	9.007	8.975	9.007	231,676	+0.01(+0.14%)
Mar 07, 2016	8.981	9.007	8.962	8.994	315,610	+0.03(+0.29%)
Mar 04, 2016	8.994	9.000	8.962	8.968	283,173	-0.03(-0.29%)
Mar 03, 2016	8.955	8.994	8.955	8.994	216,530	+0.05(+0.51%)
Mar 02, 2016	8.987	8.993	8.923	8.949	608,321	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.