Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	89.91	89.91	89.66	89.82	364,745	-0.44(-0.49%)
May 27, 2022	90.18	90.36	90.15	90.26	400,651	+0.18(+0.20%)
May 26, 2022	89.94	90.08	89.73	90.08	461,117	+0.26(+0.29%)
May 25, 2022	89.79	89.91	89.65	89.82	224,798	+0.16(+0.17%)
May 24, 2022	89.06	89.69	89.06	89.66	294,262	+0.68(+0.76%)
May 23, 2022	89.19	89.39	88.96	88.98	425,140	-0.51(-0.57%)
May 20, 2022	89.08	89.50	89.08	89.50	231,585	+0.32(+0.36%)
May 19, 2022	89.43	89.43	89.08	89.18	786,898	+0.17(+0.20%)
May 18, 2022	88.78	89.16	88.75	89.00	1,213,597	+0.20(+0.23%)
May 17, 2022	88.82	89.09	88.80	88.80	191,639	-0.51(-0.58%)
May 16, 2022	89.21	89.47	89.17	89.31	199,553	+0.18(+0.21%)
May 13, 2022	89.23	89.46	89.13	89.13	1,522,882	-0.41(-0.46%)
May 12, 2022	89.40	89.60	89.32	89.54	506,552	+0.17(+0.20%)
May 11, 2022	88.76	89.41	88.75	89.37	411,710	+0.43(+0.49%)
May 10, 2022	89.13	89.26	88.89	88.94	487,421	-0.01(-0.01%)
May 09, 2022	88.49	89.08	88.36	88.95	419,458	+0.33(+0.37%)
May 06, 2022	88.66	88.95	88.56	88.62	343,612	-0.27(-0.30%)
May 05, 2022	89.42	89.48	88.72	88.88	241,435	-1.05(-1.16%)
May 04, 2022	89.20	89.93	89.06	89.93	275,725	+0.65(+0.73%)
May 03, 2022	89.36	89.51	89.21	89.28	290,229	+0.11(+0.12%)
May 02, 2022	89.14	89.32	88.97	89.17	578,104	-0.34(-0.38%)
Apr 29, 2022	89.64	89.97	89.46	89.51	472,609	-0.64(-0.71%)
Apr 28, 2022	89.87	90.15	89.85	90.15	181,397	-0.06(-0.06%)
Apr 27, 2022	90.35	90.45	90.10	90.20	259,072	-0.14(-0.15%)
Apr 26, 2022	90.40	90.63	90.31	90.34	384,644	+0.18(+0.20%)
Apr 25, 2022	90.03	90.47	90.03	90.16	302,102	+0.68(+0.76%)
Apr 22, 2022	89.61	89.89	89.48	89.48	487,247	-0.35(-0.39%)
Apr 21, 2022	90.12	90.27	89.72	89.83	1,051,021	-0.75(-0.83%)
Apr 20, 2022	90.19	90.58	90.09	90.58	478,131	+0.66(+0.73%)
Apr 19, 2022	90.19	90.31	89.92	89.92	656,256	-0.50(-0.56%)
Apr 18, 2022	90.67	90.81	90.42	90.42	395,373	-0.39(-0.43%)
Apr 14, 2022	91.31	91.31	90.74	90.82	287,980	-0.57(-0.62%)
Apr 13, 2022	91.28	91.71	91.28	91.39	250,182	+0.27(+0.30%)
Apr 12, 2022	91.15	91.36	91.11	91.11	1,341,031	+0.23(+0.25%)
Apr 11, 2022	91.04	91.13	90.81	90.88	280,120	-0.33(-0.36%)
Apr 08, 2022	91.43	91.72	91.21	91.21	257,750	-0.61(-0.67%)
Apr 07, 2022	91.83	91.98	91.68	91.83	182,574	-0.06(-0.07%)
Apr 06, 2022	91.95	92.10	91.57	91.89	603,995	-0.35(-0.38%)
Apr 05, 2022	92.75	92.82	92.24	92.24	369,479	-0.67(-0.72%)
Apr 04, 2022	93.01	93.07	92.83	92.91	227,877	-0.19(-0.21%)
Apr 01, 2022	92.74	93.21	92.56	93.10	441,524	+0.05(+0.05%)
Mar 31, 2022	93.08	93.26	92.47	93.05	235,954	-0.07(-0.08%)
Mar 30, 2022	92.59	93.15	92.59	93.13	275,776	+0.54(+0.58%)
Mar 29, 2022	92.35	92.75	92.35	92.59	267,204	+0.31(+0.34%)
Mar 28, 2022	92.14	92.46	92.09	92.28	308,162	+0.21(+0.23%)
Mar 25, 2022	92.71	92.71	91.82	92.07	705,131	-0.79(-0.85%)
Mar 24, 2022	92.79	93.03	92.79	92.85	140,655	-0.27(-0.28%)
Mar 23, 2022	92.93	93.21	92.78	93.12	221,702	+0.27(+0.30%)
Mar 22, 2022	92.80	92.87	92.66	92.84	364,856	-0.18(-0.20%)
Mar 21, 2022	93.47	93.53	93.03	93.03	344,035	-0.79(-0.84%)
Mar 18, 2022	93.69	93.90	93.69	93.81	137,262	+0.28(+0.30%)
Mar 17, 2022	93.52	93.78	93.43	93.53	376,813	+0.09(+0.10%)
Mar 16, 2022	93.41	93.56	93.05	93.44	266,422	+0.00(+0.00%)
Mar 15, 2022	93.66	93.70	93.26	93.44	495,680	-0.24(-0.25%)
Mar 14, 2022	93.96	94.01	93.50	93.68	585,870	-0.68(-0.72%)
Mar 11, 2022	94.40	94.53	94.27	94.35	293,895	-0.07(-0.08%)
Mar 10, 2022	94.65	94.79	94.34	94.43	381,271	-0.50(-0.53%)
Mar 09, 2022	95.01	95.15	94.90	94.93	197,886	-0.44(-0.46%)
Mar 08, 2022	95.32	95.48	95.21	95.37	333,243	-0.38(-0.40%)
Mar 07, 2022	96.00	96.18	95.75	95.75	431,894	-0.52(-0.54%)
Mar 04, 2022	96.31	96.51	96.18	96.27	277,206	+0.48(+0.51%)
Mar 03, 2022	95.98	96.01	95.64	95.79	339,685	-0.01(-0.01%)
Mar 02, 2022	96.20	96.46	95.80	95.80	697,618	-0.66(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.