Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	2.033	2.033	1.985	1.985	481,987	-0.03(-1.55%)
May 28, 2002	2.058	2.062	2.006	2.017	468,037	-0.10(-4.72%)
May 27, 2002	2.091	2.116	2.089	2.116	261,196	+0.00(+0.00%)
May 24, 2002	2.091	2.116	2.089	2.116	261,196	+0.04(+2.11%)
May 23, 2002	2.096	2.098	2.073	2.073	364,617	-0.03(-1.39%)
May 22, 2002	2.046	2.118	2.046	2.102	467,556	+0.06(+2.74%)
May 21, 2002	2.087	2.100	2.046	2.046	1,181,398	-0.06(-2.86%)
May 20, 2002	2.187	2.199	2.102	2.106	785,033	-0.10(-4.43%)
May 17, 2002	2.214	2.214	2.183	2.204	177,979	-0.02(-0.84%)
May 16, 2002	2.214	2.222	2.204	2.222	51,469	+0.01(+0.38%)
May 15, 2002	2.204	2.224	2.204	2.214	54,355	+0.00(+0.19%)
May 14, 2002	2.224	2.224	2.199	2.210	64,938	-0.00(-0.09%)
May 13, 2002	2.189	2.214	2.189	2.212	34,633	+0.03(+1.24%)
May 10, 2002	2.193	2.214	2.183	2.185	65,900	+0.00(+0.00%)
May 09, 2002	2.183	2.199	2.183	2.185	217,423	-0.01(-0.66%)
May 08, 2002	2.189	2.204	2.183	2.199	529,128	+0.02(+0.86%)
May 07, 2002	2.181	2.191	2.172	2.181	747,513	+0.01(+0.29%)
May 06, 2002	2.193	2.193	2.172	2.175	67,824	-0.01(-0.57%)
May 03, 2002	2.193	2.193	2.183	2.187	11,063	+0.00(+0.19%)
May 02, 2002	2.177	2.193	2.177	2.183	60,609	+0.01(+0.58%)
May 01, 2002	2.172	2.172	2.168	2.170	40,406	-0.02(-0.95%)
Apr 30, 2002	2.160	2.193	2.158	2.191	45,697	+0.03(+1.35%)
Apr 29, 2002	2.135	2.162	2.129	2.162	263,602	+0.01(+0.39%)
Apr 26, 2002	2.150	2.162	2.141	2.154	190,005	+0.00(+0.19%)
Apr 25, 2002	2.183	2.183	2.147	2.150	85,622	-0.06(-2.64%)
Apr 24, 2002	2.214	2.216	2.208	2.208	51,950	-0.01(-0.65%)
Apr 23, 2002	2.226	2.226	2.214	2.222	67,824	-0.00(-0.09%)
Apr 22, 2002	2.183	2.235	2.183	2.224	121,218	+0.06(+2.79%)
Apr 19, 2002	2.193	2.193	2.162	2.164	82,736	-0.08(-3.61%)
Apr 18, 2002	2.204	2.245	2.179	2.245	82,736	+0.03(+1.22%)
Apr 17, 2002	2.214	2.220	2.204	2.218	204,916	+0.01(+0.66%)
Apr 16, 2002	2.202	2.212	2.193	2.204	259,272	-0.03(-1.30%)
Apr 15, 2002	2.222	2.237	2.204	2.233	285,248	+0.01(+0.47%)
Apr 12, 2002	2.218	2.224	2.216	2.222	60,609	+0.01(+0.38%)
Apr 11, 2002	2.251	2.251	2.214	2.214	353,553	-0.02(-0.84%)
Apr 10, 2002	2.204	2.235	2.204	2.233	508,925	+0.04(+1.80%)
Apr 09, 2002	2.212	2.212	2.183	2.193	433,885	-0.02(-0.94%)
Apr 08, 2002	2.235	2.245	2.214	2.214	169,321	-0.03(-1.48%)
Apr 05, 2002	2.235	2.258	2.229	2.247	28,380	+0.01(+0.37%)
Apr 04, 2002	2.249	2.249	2.237	2.239	109,192	+0.02(+0.75%)
Apr 03, 2002	2.208	2.224	2.208	2.222	88,989	-0.01(-0.28%)
Apr 02, 2002	2.231	2.235	2.229	2.229	52,431	+0.02(+1.04%)
Apr 01, 2002	2.204	2.206	2.204	2.206	8,658	+0.03(+1.53%)
Mar 29, 2002	2.172	2.179	2.162	2.172	575,787	+0.00(+0.00%)
Mar 28, 2002	2.172	2.179	2.162	2.172	575,787	+0.01(+0.29%)
Mar 27, 2002	2.183	2.183	2.166	2.166	315,071	-0.01(-0.67%)
Mar 26, 2002	2.224	2.224	2.181	2.181	374,718	-0.03(-1.22%)
Mar 25, 2002	2.229	2.235	2.208	2.208	191,929	-0.02(-0.84%)
Mar 22, 2002	2.268	2.270	2.193	2.226	183,751	-0.04(-1.74%)
Mar 21, 2002	2.270	2.270	2.266	2.266	233,297	-0.00(-0.18%)
Mar 20, 2002	2.289	2.289	2.270	2.270	144,307	-0.00(-0.18%)
Mar 19, 2002	2.266	2.293	2.266	2.274	180,865	-0.01(-0.36%)
Mar 18, 2002	2.287	2.297	2.283	2.283	345,376	-0.00(-0.18%)
Mar 15, 2002	2.293	2.293	2.276	2.287	740,779	+0.01(+0.46%)
Mar 14, 2002	2.285	2.285	2.268	2.276	59,166	+0.01(+0.46%)
Mar 13, 2002	2.266	2.287	2.266	2.266	337,679	+0.01(+0.46%)
Mar 12, 2002	2.318	2.320	2.249	2.256	137,092	-0.09(-3.98%)
Mar 11, 2002	2.362	2.364	2.349	2.349	37,519	-0.04(-1.74%)
Mar 08, 2002	2.362	2.391	2.362	2.391	323,730	+0.00(+0.17%)
Mar 07, 2002	2.305	2.387	2.305	2.387	429,074	+0.10(+4.36%)
Mar 06, 2002	2.276	2.287	2.276	2.287	87,546	-0.00(-0.18%)
Mar 05, 2002	2.287	2.297	2.283	2.291	102,939	-0.01(-0.63%)
Mar 04, 2002	2.318	2.318	2.303	2.305	230,411	-0.01(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.