Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.855	6.861	6.784	6.812	381,656	-0.05(-0.75%)
May 29, 2014	6.852	6.892	6.829	6.864	868,940	-0.01(-0.12%)
May 28, 2014	6.921	6.924	6.852	6.872	718,118	-0.02(-0.25%)
May 27, 2014	6.924	6.932	6.835	6.889	1,657,500	-0.12(-1.67%)
May 23, 2014	6.964	7.006	7.006	7.006	1,061,354	+0.10(+1.40%)
May 22, 2014	6.909	6.935	6.892	6.909	417,323	+0.06(+0.88%)
May 21, 2014	6.866	6.892	6.827	6.849	702,697	-0.02(-0.25%)
May 20, 2014	6.938	6.938	6.838	6.866	802,666	-0.07(-1.07%)
May 19, 2014	6.949	6.998	6.935	6.941	1,382,823	+0.02(+0.29%)
May 16, 2014	6.804	6.921	6.752	6.921	2,392,140	+0.35(+5.34%)
May 15, 2014	6.650	6.650	6.567	6.570	766,445	-0.06(-0.90%)
May 14, 2014	6.681	6.690	6.621	6.630	641,353	-0.03(-0.39%)
May 13, 2014	6.587	6.701	6.587	6.655	1,277,146	+0.07(+1.08%)
May 12, 2014	6.573	6.598	6.510	6.584	1,349,980	+0.21(+3.36%)
May 09, 2014	6.361	6.390	6.327	6.370	865,934	+0.17(+2.81%)
May 08, 2014	6.250	6.264	6.193	6.196	583,061	-0.07(-1.09%)
May 07, 2014	6.279	6.299	6.253	6.264	664,935	-0.05(-0.77%)
May 06, 2014	6.296	6.361	6.296	6.313	542,937	-0.03(-0.45%)
May 05, 2014	6.327	6.353	6.281	6.341	467,598	-0.01(-0.13%)
May 02, 2014	6.307	6.350	6.264	6.350	369,182	+0.06(+0.91%)
May 01, 2014	6.264	6.316	6.250	6.293	330,130	+0.03(+0.46%)
Apr 30, 2014	6.287	6.293	6.221	6.264	487,869	-0.05(-0.72%)
Apr 29, 2014	6.290	6.350	6.287	6.310	380,661	+0.00(+0.05%)
Apr 28, 2014	6.333	6.339	6.287	6.307	503,538	-0.03(-0.41%)
Apr 25, 2014	6.373	6.373	6.310	6.333	494,400	-0.05(-0.76%)
Apr 24, 2014	6.347	6.390	6.290	6.381	782,049	+0.07(+1.04%)
Apr 23, 2014	6.321	6.333	6.270	6.316	554,556	-0.01(-0.09%)
Apr 22, 2014	6.373	6.373	6.316	6.321	636,122	-0.06(-0.98%)
Apr 21, 2014	6.421	6.421	6.353	6.384	653,425	-0.00(-0.04%)
Apr 17, 2014	6.373	6.387	6.387	6.387	718,665	+0.08(+1.22%)
Apr 16, 2014	6.304	6.341	6.253	6.310	993,843	-0.01(-0.14%)
Apr 15, 2014	6.367	6.384	6.259	6.319	1,123,599	-0.07(-1.16%)
Apr 14, 2014	6.396	6.404	6.350	6.393	857,741	+0.05(+0.72%)
Apr 11, 2014	6.410	6.413	6.330	6.347	699,852	-0.08(-1.24%)
Apr 10, 2014	6.538	6.541	6.421	6.427	762,514	-0.12(-1.87%)
Apr 09, 2014	6.493	6.558	6.461	6.550	634,710	+0.12(+1.86%)
Apr 08, 2014	6.384	6.458	6.384	6.430	422,313	+0.07(+1.03%)
Apr 07, 2014	6.387	6.418	6.344	6.364	579,238	-0.08(-1.28%)
Apr 04, 2014	6.453	6.521	6.422	6.447	832,730	-0.10(-1.53%)
Apr 03, 2014	6.593	6.593	6.498	6.547	1,775,955	-0.15(-2.17%)
Apr 02, 2014	6.644	6.704	6.611	6.692	991,607	+0.06(+0.86%)
Apr 01, 2014	6.604	6.650	6.575	6.635	675,275	+0.06(+0.91%)
Mar 31, 2014	6.581	6.595	6.553	6.575	703,174	+0.03(+0.48%)
Mar 28, 2014	6.481	6.590	6.481	6.544	659,423	+0.10(+1.51%)
Mar 27, 2014	6.361	6.457	6.361	6.447	297,767	+0.06(+0.94%)
Mar 26, 2014	6.381	6.418	6.367	6.387	750,485	+0.07(+1.18%)
Mar 25, 2014	6.261	6.339	6.250	6.313	502,736	+0.09(+1.51%)
Mar 24, 2014	6.204	6.247	6.187	6.219	392,021	+0.09(+1.49%)
Mar 21, 2014	6.144	6.187	6.119	6.127	272,549	-0.02(-0.28%)
Mar 20, 2014	6.090	6.150	6.079	6.144	304,481	+0.06(+0.94%)
Mar 19, 2014	6.176	6.182	6.079	6.087	849,234	-0.12(-1.89%)
Mar 18, 2014	6.127	6.207	6.127	6.204	865,447	+0.08(+1.30%)
Mar 17, 2014	6.099	6.153	6.099	6.124	360,184	+0.07(+1.18%)
Mar 14, 2014	6.047	6.104	6.033	6.053	364,357	+0.01(+0.19%)
Mar 13, 2014	6.102	6.116	6.022	6.042	581,905	-0.09(-1.40%)
Mar 12, 2014	6.073	6.127	6.065	6.127	405,711	+0.07(+1.13%)
Mar 11, 2014	6.119	6.136	6.056	6.059	804,096	-0.06(-1.03%)
Mar 10, 2014	6.113	6.127	6.079	6.122	508,462	+0.03(+0.56%)
Mar 07, 2014	6.162	6.162	6.047	6.087	735,533	-0.02(-0.28%)
Mar 06, 2014	6.042	6.127	6.042	6.104	1,077,907	+0.12(+1.95%)
Mar 05, 2014	5.942	6.008	5.942	5.987	1,227,709	+0.04(+0.67%)
Mar 04, 2014	5.922	5.962	5.913	5.948	733,560	+0.11(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.