Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.93	11.00	10.90	11.00	173,732	+0.05(+0.46%)
May 30, 2019	10.87	11.00	10.87	10.95	233,764	+0.06(+0.51%)
May 29, 2019	10.90	10.90	10.80	10.89	174,980	-0.04(-0.37%)
May 28, 2019	10.94	10.95	10.87	10.93	197,538	+0.06(+0.56%)
May 24, 2019	10.85	10.96	10.80	10.87	414,938	+0.15(+1.41%)
May 23, 2019	10.83	10.86	10.67	10.72	362,641	-0.12(-1.07%)
May 22, 2019	10.81	10.87	10.81	10.84	130,032	+0.02(+0.14%)
May 21, 2019	10.80	10.84	10.72	10.82	320,314	+0.04(+0.37%)
May 20, 2019	10.75	10.87	10.70	10.78	263,024	+0.35(+3.34%)
May 17, 2019	10.37	10.46	10.37	10.43	125,649	+0.08(+0.78%)
May 16, 2019	10.39	10.39	10.31	10.35	164,471	+0.03(+0.29%)
May 15, 2019	10.35	10.36	10.23	10.32	150,741	-0.04(-0.34%)
May 14, 2019	10.32	10.40	10.25	10.36	231,332	+0.14(+1.33%)
May 13, 2019	10.38	10.38	10.14	10.22	167,671	-0.23(-2.22%)
May 10, 2019	10.43	10.46	10.39	10.45	107,246	+0.02(+0.15%)
May 09, 2019	10.43	10.48	10.29	10.44	219,543	-0.09(-0.82%)
May 08, 2019	10.50	10.56	10.45	10.52	136,775	+0.00(+0.00%)
May 07, 2019	10.61	10.63	10.49	10.52	238,422	-0.17(-1.61%)
May 06, 2019	10.65	10.72	10.62	10.69	237,965	-0.03(-0.24%)
May 03, 2019	10.67	10.78	10.67	10.72	221,419	+0.08(+0.71%)
May 02, 2019	10.66	10.77	10.64	10.64	189,407	-0.01(-0.05%)
May 01, 2019	10.76	10.80	10.65	10.65	176,130	-0.05(-0.42%)
Apr 30, 2019	10.73	10.75	10.68	10.69	146,647	-0.03(-0.24%)
Apr 29, 2019	10.75	10.78	10.70	10.72	172,238	-0.11(-0.98%)
Apr 26, 2019	10.81	10.83	10.73	10.83	199,059	+0.09(+0.80%)
Apr 25, 2019	10.88	10.88	10.73	10.74	218,785	-0.16(-1.48%)
Apr 24, 2019	10.97	10.97	10.87	10.90	311,142	+0.00(+0.00%)
Apr 23, 2019	10.94	10.94	10.90	10.90	127,916	+0.01(+0.05%)
Apr 22, 2019	10.93	10.93	10.81	10.90	421,476	-0.12(-1.06%)
Apr 18, 2019	11.01	11.02	11.00	11.01	168,389	+0.00(+0.00%)
Apr 17, 2019	11.01	11.02	10.95	11.01	87,819	+0.07(+0.60%)
Apr 16, 2019	11.01	11.04	10.93	10.95	159,208	+0.01(+0.05%)
Apr 15, 2019	10.89	11.04	10.87	10.94	209,058	+0.05(+0.42%)
Apr 12, 2019	10.80	10.90	10.80	10.90	171,357	+0.09(+0.79%)
Apr 11, 2019	10.79	10.83	10.78	10.81	130,437	+0.01(+0.09%)
Apr 10, 2019	10.73	10.83	10.73	10.80	124,687	+0.05(+0.47%)
Apr 09, 2019	10.74	10.79	10.73	10.75	105,131	+0.03(+0.28%)
Apr 08, 2019	10.76	10.77	10.72	10.72	130,239	-0.14(-1.30%)
Apr 05, 2019	10.82	10.86	10.79	10.86	86,272	+0.05(+0.47%)
Apr 04, 2019	10.81	10.81	10.78	10.81	105,632	-0.03(-0.28%)
Apr 03, 2019	10.85	10.90	10.84	10.84	145,141	+0.00(+0.05%)
Apr 02, 2019	10.97	10.98	10.83	10.84	166,505	-0.12(-1.11%)
Apr 01, 2019	10.95	10.97	10.81	10.96	259,046	+0.16(+1.45%)
Mar 29, 2019	10.89	10.89	10.80	10.80	182,834	+0.01(+0.09%)
Mar 28, 2019	10.73	10.79	10.72	10.79	141,492	+0.11(+1.04%)
Mar 27, 2019	10.67	10.71	10.64	10.68	109,746	+0.02(+0.14%)
Mar 26, 2019	10.74	10.74	10.62	10.66	116,190	-0.03(-0.24%)
Mar 25, 2019	10.60	10.71	10.60	10.69	164,064	+0.07(+0.62%)
Mar 22, 2019	10.71	10.74	10.59	10.62	149,195	-0.20(-1.87%)
Mar 21, 2019	10.87	10.87	10.75	10.83	137,604	-0.07(-0.60%)
Mar 20, 2019	10.67	10.91	10.67	10.89	133,073	+0.20(+1.84%)
Mar 19, 2019	10.74	10.76	10.68	10.69	265,189	-0.02(-0.23%)
Mar 18, 2019	10.68	10.76	10.68	10.72	242,760	+0.06(+0.60%)
Mar 15, 2019	10.63	10.68	10.62	10.65	143,389	+0.10(+0.98%)
Mar 14, 2019	10.57	10.61	10.55	10.55	240,620	-0.00(-0.05%)
Mar 13, 2019	10.60	10.63	10.53	10.56	224,332	-0.09(-0.83%)
Mar 12, 2019	10.55	10.64	10.49	10.64	155,922	+0.17(+1.64%)
Mar 11, 2019	10.27	10.48	10.27	10.47	298,417	+0.32(+3.20%)
Mar 08, 2019	10.12	10.19	10.07	10.15	110,847	+0.04(+0.39%)
Mar 07, 2019	10.19	10.21	10.08	10.11	106,126	-0.08(-0.82%)
Mar 06, 2019	10.21	10.26	10.18	10.19	180,870	+0.00(+0.00%)
Mar 05, 2019	10.13	10.22	10.08	10.19	218,589	+0.15(+1.47%)
Mar 04, 2019	10.06	10.08	10.02	10.04	125,550	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.