Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.91	13.95	13.86	13.92	109,201	+0.02(+0.14%)
May 27, 2021	13.89	13.93	13.86	13.90	92,780	+0.09(+0.65%)
May 26, 2021	13.77	13.81	13.71	13.81	114,897	+0.12(+0.84%)
May 25, 2021	13.68	13.78	13.65	13.69	100,644	+0.03(+0.23%)
May 24, 2021	13.57	13.68	13.50	13.66	144,068	+0.21(+1.57%)
May 21, 2021	13.46	13.55	13.43	13.45	116,776	+0.04(+0.33%)
May 20, 2021	13.36	13.45	13.35	13.41	110,663	+0.06(+0.43%)
May 19, 2021	13.30	13.41	13.20	13.35	102,263	+0.01(+0.05%)
May 18, 2021	13.37	13.39	13.29	13.34	82,992	+0.02(+0.14%)
May 17, 2021	13.21	13.36	13.21	13.32	112,481	+0.10(+0.77%)
May 14, 2021	13.11	13.27	13.04	13.22	124,033	+0.15(+1.17%)
May 13, 2021	13.04	13.36	12.97	13.07	202,690	+0.11(+0.84%)
May 12, 2021	13.15	13.26	12.90	12.96	298,163	-0.29(-2.22%)
May 11, 2021	13.12	13.30	13.11	13.25	171,553	-0.01(-0.05%)
May 10, 2021	13.34	13.55	13.25	13.26	204,152	-0.08(-0.58%)
May 07, 2021	13.28	13.37	13.25	13.34	155,670	+0.10(+0.73%)
May 06, 2021	13.26	13.27	13.16	13.24	97,361	+0.02(+0.14%)
May 05, 2021	13.17	13.23	13.01	13.22	82,599	+0.26(+2.02%)
May 04, 2021	13.01	13.07	12.88	12.96	103,993	-0.10(-0.73%)
May 03, 2021	12.97	13.24	12.91	13.06	199,000	+0.03(+0.20%)
Apr 30, 2021	13.19	13.27	12.99	13.03	158,285	-0.31(-2.35%)
Apr 29, 2021	13.42	13.43	13.29	13.34	152,410	+0.00(+0.00%)
Apr 28, 2021	13.37	13.41	13.25	13.34	148,696	+0.04(+0.34%)
Apr 27, 2021	13.30	13.39	13.28	13.30	82,640	+0.08(+0.63%)
Apr 26, 2021	13.29	13.46	13.18	13.22	172,342	+0.02(+0.15%)
Apr 23, 2021	12.98	13.39	12.86	13.20	355,360	+0.26(+1.98%)
Apr 22, 2021	12.95	13.10	12.90	12.94	269,259	+0.12(+0.95%)
Apr 21, 2021	12.69	12.87	12.66	12.82	254,958	+0.05(+0.40%)
Apr 20, 2021	12.98	13.04	12.74	12.77	229,417	-0.31(-2.40%)
Apr 19, 2021	13.18	13.20	13.02	13.08	204,390	-0.29(-2.20%)
Apr 16, 2021	13.46	13.50	13.34	13.38	99,163	-0.03(-0.24%)
Apr 15, 2021	13.44	13.50	13.39	13.41	87,811	+0.01(+0.05%)
Apr 14, 2021	13.46	13.50	13.40	13.40	81,376	-0.03(-0.19%)
Apr 13, 2021	13.36	13.50	13.36	13.43	82,394	+0.04(+0.33%)
Apr 12, 2021	13.46	13.63	13.22	13.38	557,207	-0.30(-2.20%)
Apr 09, 2021	13.62	13.72	13.53	13.68	123,719	-0.09(-0.65%)
Apr 08, 2021	13.78	13.82	13.43	13.77	189,015	+0.01(+0.09%)
Apr 07, 2021	13.87	13.94	13.76	13.76	101,434	-0.12(-0.88%)
Apr 06, 2021	13.91	14.02	13.87	13.88	75,226	-0.08(-0.60%)
Apr 05, 2021	13.86	14.04	13.86	13.96	195,246	+0.06(+0.41%)
Apr 01, 2021	13.75	14.05	13.75	13.91	244,310	+0.19(+1.40%)
Mar 31, 2021	13.69	13.71	13.61	13.71	190,422	+0.13(+0.99%)
Mar 30, 2021	13.39	13.60	13.39	13.58	91,006	+0.17(+1.24%)
Mar 29, 2021	13.32	13.43	13.27	13.41	162,464	+0.00(+0.00%)
Mar 26, 2021	13.27	13.43	13.27	13.41	128,255	+0.16(+1.21%)
Mar 25, 2021	13.39	13.43	13.25	13.25	260,450	-0.26(-1.89%)
Mar 24, 2021	13.50	13.62	13.47	13.51	77,312	-0.12(-0.89%)
Mar 23, 2021	13.77	13.83	13.62	13.63	157,290	-0.16(-1.16%)
Mar 22, 2021	13.70	13.82	13.67	13.79	255,850	+0.12(+0.91%)
Mar 19, 2021	13.59	13.68	13.55	13.67	172,981	+0.13(+0.97%)
Mar 18, 2021	13.52	13.54	13.36	13.54	175,297	-0.07(-0.55%)
Mar 17, 2021	13.47	13.63	13.40	13.61	138,396	-0.04(-0.27%)
Mar 16, 2021	13.54	13.67	13.52	13.65	178,272	+0.08(+0.60%)
Mar 15, 2021	13.39	13.62	13.32	13.57	194,092	+0.11(+0.79%)
Mar 12, 2021	13.50	13.58	13.36	13.46	240,439	-0.10(-0.73%)
Mar 11, 2021	13.43	13.58	13.42	13.56	133,579	+0.19(+1.40%)
Mar 10, 2021	13.28	13.41	13.25	13.37	170,371	+0.19(+1.42%)
Mar 09, 2021	13.12	13.24	13.12	13.19	156,044	+0.10(+0.76%)
Mar 08, 2021	13.07	13.18	13.07	13.09	207,488	-0.01(-0.05%)
Mar 05, 2021	13.15	13.24	12.98	13.09	79,182	+0.03(+0.24%)
Mar 04, 2021	13.19	13.29	12.95	13.06	267,092	-0.11(-0.85%)
Mar 03, 2021	13.27	13.30	13.10	13.17	157,498	+0.08(+0.62%)
Mar 02, 2021	13.08	13.16	13.04	13.09	116,956	+0.10(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.