Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	13.19	13.42	13.19	13.20	296,413	+0.08(+0.64%)
May 27, 2022	13.07	13.27	13.01	13.11	113,836	+0.11(+0.82%)
May 26, 2022	12.78	13.15	12.76	13.01	93,657	+0.27(+2.10%)
May 25, 2022	12.81	12.84	12.73	12.74	75,195	-0.16(-1.25%)
May 24, 2022	13.01	13.04	12.71	12.90	139,730	-0.18(-1.35%)
May 23, 2022	13.27	13.27	13.02	13.07	146,675	-0.10(-0.76%)
May 20, 2022	13.15	13.36	12.95	13.17	118,861	+0.10(+0.76%)
May 19, 2022	12.96	13.13	12.93	13.07	143,684	+0.07(+0.53%)
May 18, 2022	13.24	13.31	12.95	13.01	123,281	-0.27(-2.07%)
May 17, 2022	13.21	13.30	13.12	13.28	139,110	+0.30(+2.34%)
May 16, 2022	12.68	13.35	12.63	12.98	195,720	+0.33(+2.64%)
May 13, 2022	12.33	12.66	12.26	12.64	188,790	+0.30(+2.40%)
May 12, 2022	12.39	12.42	12.20	12.34	165,751	-0.10(-0.77%)
May 11, 2022	12.52	12.73	12.39	12.44	160,787	-0.07(-0.53%)
May 10, 2022	12.46	12.57	12.39	12.51	214,666	-0.01(-0.12%)
May 09, 2022	12.98	13.03	12.46	12.52	313,703	-0.59(-4.47%)
May 06, 2022	13.24	13.25	13.05	13.11	153,279	-0.22(-1.67%)
May 05, 2022	13.52	13.55	13.29	13.33	155,252	-0.22(-1.64%)
May 04, 2022	13.43	13.61	13.32	13.55	110,737	+0.04(+0.27%)
May 03, 2022	13.56	13.70	13.49	13.52	68,090	-0.06(-0.44%)
May 02, 2022	13.34	13.58	13.32	13.58	145,481	+0.25(+1.89%)
Apr 29, 2022	13.52	13.54	13.32	13.32	121,154	-0.25(-1.86%)
Apr 28, 2022	13.53	13.63	13.46	13.58	110,457	+0.10(+0.72%)
Apr 27, 2022	13.51	13.63	13.39	13.48	111,314	-0.08(-0.60%)
Apr 26, 2022	13.71	13.82	13.44	13.56	195,976	-0.16(-1.19%)
Apr 25, 2022	13.72	13.82	13.63	13.72	114,651	-0.04(-0.32%)
Apr 22, 2022	13.95	13.95	13.76	13.77	113,111	-0.24(-1.75%)
Apr 21, 2022	14.23	14.23	13.93	14.01	160,090	-0.02(-0.16%)
Apr 20, 2022	13.98	14.04	13.95	14.04	84,265	+0.10(+0.69%)
Apr 19, 2022	14.02	14.10	13.91	13.94	231,618	-0.16(-1.11%)
Apr 18, 2022	14.10	14.16	14.07	14.10	112,010	-0.06(-0.42%)
Apr 14, 2022	14.23	14.32	14.16	14.16	150,688	-0.14(-0.99%)
Apr 13, 2022	14.25	14.31	14.24	14.30	91,412	+0.01(+0.05%)
Apr 12, 2022	14.33	14.46	14.26	14.29	85,782	-0.05(-0.36%)
Apr 11, 2022	14.55	14.59	14.33	14.34	102,186	-0.25(-1.73%)
Apr 08, 2022	14.53	14.64	14.53	14.59	62,636	+0.09(+0.61%)
Apr 07, 2022	14.49	14.56	14.47	14.50	185,077	-0.05(-0.36%)
Apr 06, 2022	14.62	14.62	14.47	14.56	88,829	-0.14(-0.96%)
Apr 05, 2022	14.90	14.91	14.65	14.70	87,167	-0.24(-1.59%)
Apr 04, 2022	14.79	14.96	14.75	14.93	134,120	+0.39(+2.65%)
Apr 01, 2022	14.48	14.69	14.46	14.55	160,276	+0.22(+1.55%)
Mar 31, 2022	14.43	14.43	14.27	14.33	181,244	+0.04(+0.31%)
Mar 30, 2022	14.25	14.33	14.23	14.28	108,487	-0.04(-0.26%)
Mar 29, 2022	14.35	14.43	14.27	14.32	187,049	+0.13(+0.94%)
Mar 28, 2022	14.06	14.21	14.06	14.18	103,584	+0.12(+0.84%)
Mar 25, 2022	14.04	14.30	13.95	14.07	153,636	+0.00(+0.00%)
Mar 24, 2022	14.31	14.31	13.87	14.07	319,079	-0.15(-1.04%)
Mar 23, 2022	14.31	14.45	14.18	14.21	179,828	-0.24(-1.69%)
Mar 22, 2022	14.36	14.48	14.31	14.46	243,709	+0.19(+1.36%)
Mar 21, 2022	14.34	14.35	14.24	14.26	258,673	-0.25(-1.74%)
Mar 18, 2022	14.19	14.56	14.19	14.52	141,052	+0.32(+2.28%)
Mar 17, 2022	14.11	14.23	14.01	14.19	173,933	+0.05(+0.36%)
Mar 16, 2022	13.99	14.25	13.94	14.14	162,249	+0.34(+2.45%)
Mar 15, 2022	13.76	13.90	13.72	13.80	227,981	+0.04(+0.31%)
Mar 14, 2022	13.65	13.85	13.57	13.76	144,596	+0.22(+1.65%)
Mar 11, 2022	13.72	13.76	13.48	13.54	76,021	-0.08(-0.58%)
Mar 10, 2022	13.54	13.72	13.51	13.62	130,786	-0.03(-0.21%)
Mar 09, 2022	13.54	13.69	13.50	13.65	196,954	+0.32(+2.38%)
Mar 08, 2022	13.28	13.46	13.23	13.33	206,012	+0.11(+0.82%)
Mar 07, 2022	13.54	13.59	13.21	13.22	257,541	-0.43(-3.17%)
Mar 04, 2022	13.79	13.84	13.62	13.65	227,280	-0.30(-2.17%)
Mar 03, 2022	14.14	14.16	13.88	13.95	142,925	-0.17(-1.17%)
Mar 02, 2022	13.96	14.16	13.96	14.12	196,847	+0.16(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.