Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	14.01	14.02	13.92	13.93	37,379	-0.02(-0.13%)
May 30, 2023	14.05	14.11	13.93	13.95	73,327	-0.05(-0.32%)
May 26, 2023	13.89	14.03	13.88	14.00	57,081	+0.17(+1.25%)
May 25, 2023	13.83	13.91	13.82	13.82	69,558	+0.04(+0.26%)
May 24, 2023	13.79	13.85	13.76	13.79	79,861	+0.02(+0.13%)
May 23, 2023	13.82	13.87	13.75	13.77	82,151	-0.09(-0.66%)
May 22, 2023	13.96	14.05	13.85	13.86	155,822	-0.07(-0.52%)
May 19, 2023	13.98	14.00	13.89	13.93	78,609	-0.04(-0.26%)
May 18, 2023	14.05	14.06	13.84	13.97	140,678	-0.07(-0.52%)
May 17, 2023	14.03	14.13	13.97	14.04	120,362	-0.01(-0.06%)
May 16, 2023	14.06	14.11	14.04	14.05	75,363	-0.07(-0.50%)
May 15, 2023	14.09	14.19	14.08	14.12	100,522	+0.02(+0.13%)
May 12, 2023	14.12	14.15	14.09	14.11	61,749	+0.03(+0.19%)
May 11, 2023	14.11	14.15	14.02	14.08	71,309	-0.10(-0.69%)
May 10, 2023	14.15	14.19	14.11	14.18	64,943	+0.07(+0.50%)
May 09, 2023	14.11	14.11	14.05	14.11	58,262	-0.01(-0.06%)
May 08, 2023	13.99	14.12	13.97	14.11	58,254	+0.14(+1.02%)
May 05, 2023	13.90	13.97	13.84	13.97	108,359	+0.14(+1.03%)
May 04, 2023	13.79	13.89	13.79	13.83	95,854	+0.03(+0.19%)
May 03, 2023	13.84	13.84	13.75	13.80	81,754	+0.01(+0.06%)
May 02, 2023	13.79	13.83	13.71	13.79	124,889	+0.01(+0.06%)
May 01, 2023	13.82	13.82	13.77	13.79	83,463	-0.04(-0.26%)
Apr 28, 2023	13.82	13.84	13.76	13.82	73,217	+0.07(+0.52%)
Apr 27, 2023	13.56	13.77	13.56	13.75	64,762	+0.23(+1.71%)
Apr 26, 2023	13.59	13.64	13.49	13.52	109,977	-0.04(-0.26%)
Apr 25, 2023	13.66	13.68	13.53	13.56	68,857	-0.12(-0.84%)
Apr 24, 2023	13.59	13.68	13.59	13.67	63,676	+0.05(+0.39%)
Apr 21, 2023	13.60	13.64	13.53	13.62	55,051	+0.01(+0.07%)
Apr 20, 2023	13.56	13.69	13.55	13.61	137,512	+0.05(+0.39%)
Apr 19, 2023	13.56	13.58	13.53	13.56	56,504	-0.03(-0.20%)
Apr 18, 2023	13.66	13.69	13.53	13.58	85,661	-0.05(-0.39%)
Apr 17, 2023	13.68	13.69	13.57	13.64	75,958	-0.04(-0.26%)
Apr 14, 2023	13.69	13.69	13.62	13.67	42,172	+0.02(+0.13%)
Apr 13, 2023	13.69	13.69	13.57	13.65	68,240	+0.05(+0.36%)
Apr 12, 2023	13.56	13.66	13.56	13.60	57,974	+0.12(+0.89%)
Apr 11, 2023	13.46	13.53	13.44	13.48	63,214	-0.01(-0.07%)
Apr 10, 2023	13.44	13.49	13.35	13.49	59,636	+0.03(+0.20%)
Apr 06, 2023	13.47	13.47	13.43	13.47	46,688	+0.05(+0.40%)
Apr 05, 2023	13.48	13.50	13.40	13.41	62,385	-0.05(-0.40%)
Apr 04, 2023	13.53	13.54	13.40	13.47	95,968	-0.03(-0.20%)
Apr 03, 2023	13.57	13.57	13.40	13.49	117,360	+0.07(+0.53%)
Mar 31, 2023	13.16	13.42	13.16	13.42	306,454	+0.40(+3.07%)
Mar 30, 2023	12.97	13.09	12.97	13.02	55,418	+0.06(+0.48%)
Mar 29, 2023	12.86	12.98	12.86	12.96	52,374	+0.12(+0.90%)
Mar 28, 2023	13.00	13.04	12.77	12.85	70,613	-0.12(-0.89%)
Mar 27, 2023	13.00	13.00	12.90	12.96	91,827	+0.06(+0.48%)
Mar 24, 2023	12.98	12.98	12.87	12.90	108,224	-0.12(-0.95%)
Mar 23, 2023	13.09	13.13	13.00	13.02	67,895	-0.03(-0.20%)
Mar 22, 2023	13.10	13.17	13.05	13.05	64,146	-0.09(-0.68%)
Mar 21, 2023	13.19	13.19	13.09	13.14	60,086	+0.01(+0.07%)
Mar 20, 2023	13.05	13.18	13.05	13.13	82,035	+0.04(+0.27%)
Mar 17, 2023	13.21	13.21	13.06	13.09	53,152	-0.12(-0.87%)
Mar 16, 2023	13.05	13.27	13.05	13.21	101,405	+0.13(+1.02%)
Mar 15, 2023	13.22	13.22	12.99	13.08	146,808	-0.26(-1.93%)
Mar 14, 2023	13.29	13.39	13.28	13.33	61,203	+0.04(+0.27%)
Mar 13, 2023	13.37	13.42	13.24	13.30	116,229	-0.13(-0.99%)
Mar 10, 2023	13.63	13.66	13.43	13.43	117,699	-0.23(-1.69%)
Mar 09, 2023	13.77	13.81	13.64	13.66	52,095	-0.15(-1.09%)
Mar 08, 2023	13.79	13.85	13.74	13.81	24,313	+0.07(+0.52%)
Mar 07, 2023	13.87	13.90	13.73	13.74	46,551	-0.05(-0.39%)
Mar 06, 2023	13.90	13.90	13.79	13.79	69,125	+0.04(+0.32%)
Mar 03, 2023	13.71	13.78	13.65	13.75	107,371	+0.14(+1.04%)
Mar 02, 2023	13.59	13.64	13.49	13.61	72,433	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.