Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.5866 | 0.6217 | 0.4974 | 0.4974 | 2,299,981 | -0.08(-14.29%) |
May 28, 2009 | 0.5994 | 0.5994 | 0.5579 | 0.5803 | 615,703 | -0.00(-0.55%) |
May 27, 2009 | 0.5994 | 0.5994 | 0.5707 | 0.5834 | 427,028 | -0.02(-2.66%) |
May 26, 2009 | 0.5707 | 0.6154 | 0.5579 | 0.5994 | 533,341 | +0.02(+3.87%) |
May 22, 2009 | 0.5803 | 0.6058 | 0.5579 | 0.5771 | 397,412 | +0.00(+0.00%) |
May 21, 2009 | 0.6153 | 0.6217 | 0.5579 | 0.5771 | 935,267 | -0.05(-7.65%) |
May 20, 2009 | 0.6313 | 0.7556 | 0.6121 | 0.6249 | 1,890,505 | +0.01(+1.55%) |
May 19, 2009 | 0.5962 | 0.6695 | 0.5803 | 0.6153 | 782,050 | +0.00(+0.00%) |
May 18, 2009 | 0.6345 | 0.6345 | 0.5516 | 0.6153 | 651,739 | +0.06(+11.56%) |
May 15, 2009 | 0.6185 | 0.6185 | 0.5420 | 0.5516 | 717,848 | -0.05(-8.95%) |
May 14, 2009 | 0.5548 | 0.6695 | 0.5261 | 0.6058 | 767,142 | +0.04(+7.34%) |
May 13, 2009 | 0.6791 | 0.6855 | 0.5548 | 0.5643 | 1,517,630 | -0.13(-18.81%) |
May 12, 2009 | 0.8194 | 0.8194 | 0.6855 | 0.6950 | 768,315 | -0.10(-12.45%) |
May 11, 2009 | 0.7620 | 0.8257 | 0.7014 | 0.7939 | 1,128,049 | +0.03(+3.75%) |
May 08, 2009 | 1.068 | 1.068 | 0.7078 | 0.7652 | 2,778,596 | -0.22(-22.58%) |
May 07, 2009 | 1.074 | 1.164 | 0.9405 | 0.9883 | 1,293,893 | -0.03(-3.12%) |
May 06, 2009 | 1.132 | 1.176 | 0.9565 | 1.020 | 1,427,203 | -0.12(-10.36%) |
May 05, 2009 | 1.285 | 1.291 | 0.9597 | 1.138 | 4,379,627 | -0.12(-9.39%) |
May 04, 2009 | 1.109 | 1.349 | 1.052 | 1.256 | 2,421,090 | +0.22(+21.61%) |
May 01, 2009 | 0.8799 | 1.074 | 0.8736 | 1.033 | 1,967,912 | +0.14(+15.30%) |
Apr 30, 2009 | 0.8576 | 0.9724 | 0.8353 | 0.8959 | 1,890,794 | +0.09(+10.63%) |
Apr 29, 2009 | 0.6217 | 0.8544 | 0.6217 | 0.8098 | 1,957,056 | +0.20(+33.68%) |
Apr 28, 2009 | 0.5197 | 0.6058 | 0.4942 | 0.6058 | 1,101,460 | +0.08(+14.46%) |
Apr 27, 2009 | 0.4719 | 0.5866 | 0.4719 | 0.5292 | 1,087,992 | +0.06(+12.16%) |
Apr 24, 2009 | 0.4304 | 0.5388 | 0.4304 | 0.4719 | 1,166,970 | +0.04(+9.63%) |
Apr 23, 2009 | 0.4272 | 0.4368 | 0.4177 | 0.4304 | 324,861 | +0.00(+0.75%) |
Apr 22, 2009 | 0.3985 | 0.4336 | 0.3985 | 0.4272 | 296,710 | +0.01(+2.29%) |
Apr 21, 2009 | 0.4464 | 0.4464 | 0.3953 | 0.4177 | 459,770 | -0.02(-3.68%) |
Apr 20, 2009 | 0.4017 | 0.4336 | 0.4017 | 0.4336 | 715,405 | +0.02(+3.82%) |
Apr 17, 2009 | 0.3730 | 0.4208 | 0.3539 | 0.4177 | 1,226,141 | +0.04(+10.08%) |
Apr 16, 2009 | 0.4017 | 0.4049 | 0.3507 | 0.3794 | 653,762 | -0.00(-0.83%) |
Apr 15, 2009 | 0.4081 | 0.4081 | 0.3603 | 0.3826 | 445,066 | +0.01(+3.45%) |
Apr 14, 2009 | 0.3284 | 0.4304 | 0.3284 | 0.3698 | 2,060,443 | +0.04(+12.62%) |
Apr 13, 2009 | 0.3000 | 0.3380 | 0.3000 | 0.3284 | 968,756 | +0.01(+3.00%) |
Apr 09, 2009 | 0.2678 | 0.3188 | 0.2646 | 0.3188 | 673,569 | +0.06(+23.46%) |
Apr 08, 2009 | 0.2551 | 0.2838 | 0.2519 | 0.2582 | 377,113 | +0.01(+3.85%) |
Apr 07, 2009 | 0.2710 | 0.2710 | 0.2487 | 0.2487 | 542,992 | -0.01(-2.50%) |
Apr 06, 2009 | 0.2869 | 0.2869 | 0.2519 | 0.2551 | 616,594 | -0.03(-9.09%) |
Apr 03, 2009 | 0.2710 | 0.2869 | 0.2519 | 0.2806 | 362,440 | +0.01(+4.76%) |
Apr 02, 2009 | 0.2487 | 0.2678 | 0.2391 | 0.2678 | 809,639 | +0.04(+15.07%) |
Apr 01, 2009 | 0.2551 | 0.2551 | 0.2200 | 0.2327 | 556,686 | +0.00(+1.39%) |
Mar 31, 2009 | 0.2455 | 0.2614 | 0.2232 | 0.2296 | 843,482 | -0.01(-4.00%) |
Mar 30, 2009 | 0.2869 | 0.3061 | 0.2391 | 0.2391 | 699,807 | -0.10(-29.25%) |
Mar 26, 2009 | 0.3666 | 0.3730 | 0.3188 | 0.3380 | 684,394 | -0.01(-3.64%) |
Mar 25, 2009 | 0.3666 | 0.3826 | 0.3284 | 0.3507 | 466,793 | -0.00(-0.90%) |
Mar 24, 2009 | 0.3826 | 0.3826 | 0.3507 | 0.3539 | 264,658 | -0.01(-3.48%) |
Mar 23, 2009 | 0.3666 | 0.3762 | 0.3539 | 0.3666 | 475,374 | +0.04(+13.86%) |
Mar 20, 2009 | 0.3826 | 0.4368 | 0.3220 | 0.3220 | 1,309,297 | -0.03(-9.01%) |
Mar 19, 2009 | 0.3762 | 0.3858 | 0.3348 | 0.3539 | 316,715 | +0.00(+0.00%) |
Mar 18, 2009 | 0.3156 | 0.3539 | 0.3061 | 0.3539 | 559,217 | +0.04(+12.12%) |
Mar 17, 2009 | 0.3380 | 0.3443 | 0.2997 | 0.3156 | 336,127 | -0.03(-7.48%) |
Mar 16, 2009 | 0.4145 | 0.4304 | 0.3348 | 0.3411 | 492,553 | -0.05(-12.29%) |
Mar 13, 2009 | 0.3666 | 0.4426 | 0.3666 | 0.3890 | 0 | +0.03(+7.96%) |
Mar 12, 2009 | 0.2519 | 0.3635 | 0.2487 | 0.3603 | 693,189 | +0.09(+34.52%) |
Mar 11, 2009 | 0.2232 | 0.2774 | 0.2072 | 0.2678 | 344,251 | +0.05(+23.53%) |
Mar 10, 2009 | 0.1945 | 0.2391 | 0.1945 | 0.2168 | 256,014 | +0.02(+9.68%) |
Mar 09, 2009 | 0.1849 | 0.2040 | 0.1849 | 0.1977 | 389,991 | -0.01(-4.62%) |
Mar 06, 2009 | 0.2136 | 0.2136 | 0.1913 | 0.2072 | 0 | +0.01(+4.48%) |
Mar 05, 2009 | 0.2551 | 0.2551 | 0.1945 | 0.1983 | 264,065 | -0.02(-9.84%) |
Mar 04, 2009 | 0.2168 | 0.2264 | 0.2104 | 0.2200 | 717,240 | +0.04(+18.97%) |