Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.748	6.829	6.748	6.825	66,315	+0.04(+0.63%)
May 29, 2014	6.782	6.829	6.740	6.782	158,521	-0.00(-0.06%)
May 28, 2014	6.759	6.825	6.752	6.786	114,870	+0.01(+0.17%)
May 27, 2014	6.763	6.802	6.759	6.775	81,908	+0.01(+0.17%)
May 23, 2014	6.825	6.763	6.763	6.763	85,033	-0.07(-1.01%)
May 22, 2014	6.717	6.833	6.697	6.832	164,179	+0.14(+2.08%)
May 21, 2014	6.686	6.720	6.686	6.693	77,954	+0.01(+0.14%)
May 20, 2014	6.769	6.769	6.664	6.684	127,596	-0.09(-1.26%)
May 19, 2014	6.690	6.781	6.672	6.769	90,078	+0.07(+1.08%)
May 16, 2014	6.656	6.716	6.656	6.697	109,570	+0.03(+0.47%)
May 15, 2014	6.728	6.758	6.637	6.666	168,394	-0.08(-1.20%)
May 14, 2014	6.693	6.750	6.656	6.747	162,166	+0.04(+0.63%)
May 13, 2014	6.739	6.769	6.693	6.705	200,485	-0.05(-0.79%)
May 12, 2014	6.758	6.769	6.712	6.758	68,385	-0.00(-0.06%)
May 09, 2014	6.754	6.769	6.735	6.762	85,256	-0.03(-0.45%)
May 08, 2014	6.785	6.819	6.709	6.792	49,568	+0.01(+0.11%)
May 07, 2014	6.747	6.785	6.709	6.785	48,492	+0.04(+0.62%)
May 06, 2014	6.686	6.747	6.648	6.743	265,732	+0.05(+0.79%)
May 05, 2014	6.693	6.712	6.637	6.690	51,466	-0.01(-0.17%)
May 02, 2014	6.712	6.712	6.637	6.701	83,718	-0.05(-0.67%)
May 01, 2014	6.709	6.785	6.701	6.747	68,933	+0.01(+0.17%)
Apr 30, 2014	6.652	6.735	6.644	6.735	47,232	+0.07(+1.08%)
Apr 29, 2014	6.659	6.678	6.644	6.663	57,515	+0.01(+0.11%)
Apr 28, 2014	6.656	6.680	6.637	6.656	71,673	-0.03(-0.51%)
Apr 25, 2014	6.659	6.693	6.637	6.690	46,894	+0.03(+0.46%)
Apr 24, 2014	6.621	6.667	6.608	6.659	138,803	+0.02(+0.34%)
Apr 23, 2014	6.583	6.637	6.583	6.637	36,592	+0.02(+0.34%)
Apr 22, 2014	6.557	6.618	6.538	6.614	46,322	+0.02(+0.36%)
Apr 21, 2014	6.587	6.610	6.576	6.590	54,037	-0.01(-0.13%)
Apr 17, 2014	6.557	6.599	6.599	6.599	39,026	+0.01(+0.17%)
Apr 16, 2014	6.549	6.591	6.523	6.587	144,739	+0.02(+0.35%)
Apr 15, 2014	6.504	6.565	6.492	6.565	42,754	+0.03(+0.41%)
Apr 14, 2014	6.527	6.580	6.527	6.538	40,877	+0.01(+0.12%)
Apr 11, 2014	6.538	6.552	6.508	6.530	90,334	-0.08(-1.26%)
Apr 10, 2014	6.614	6.640	6.599	6.614	60,094	-0.02(-0.29%)
Apr 09, 2014	6.599	6.644	6.561	6.633	49,879	+0.03(+0.46%)
Apr 08, 2014	6.561	6.606	6.538	6.602	78,650	+0.04(+0.58%)
Apr 07, 2014	6.523	6.580	6.523	6.565	96,238	+0.03(+0.52%)
Apr 04, 2014	6.530	6.587	6.511	6.530	197,761	+0.00(+0.00%)
Apr 03, 2014	6.492	6.538	6.481	6.530	145,066	+0.01(+0.17%)
Apr 02, 2014	6.485	6.544	6.466	6.519	139,921	+0.02(+0.23%)
Apr 01, 2014	6.500	6.515	6.477	6.504	117,144	+0.00(+0.06%)
Mar 31, 2014	6.504	6.527	6.470	6.500	101,710	+0.00(+0.06%)
Mar 28, 2014	6.485	6.576	6.459	6.496	156,054	+0.01(+0.12%)
Mar 27, 2014	6.492	6.538	6.447	6.489	209,854	-0.01(-0.17%)
Mar 26, 2014	6.515	6.546	6.492	6.500	26,693	-0.02(-0.29%)
Mar 25, 2014	6.485	6.530	6.466	6.519	111,704	+0.05(+0.70%)
Mar 24, 2014	6.542	6.542	6.474	6.474	162,685	-0.09(-1.39%)
Mar 21, 2014	6.458	6.599	6.458	6.565	145,611	+0.11(+1.76%)
Mar 20, 2014	6.492	6.561	6.447	6.451	139,953	-0.03(-0.41%)
Mar 19, 2014	6.534	6.587	6.474	6.477	126,272	-0.09(-1.39%)
Mar 18, 2014	6.492	6.568	6.477	6.568	159,555	+0.05(+0.81%)
Mar 17, 2014	6.455	6.542	6.455	6.515	130,940	+0.07(+1.06%)
Mar 14, 2014	6.455	6.485	6.447	6.447	27,426	-0.03(-0.53%)
Mar 13, 2014	6.504	6.549	6.481	6.481	59,659	-0.04(-0.64%)
Mar 12, 2014	6.447	6.523	6.447	6.523	30,493	+0.06(+1.00%)
Mar 11, 2014	6.447	6.477	6.447	6.458	61,845	+0.00(+0.06%)
Mar 10, 2014	6.451	6.648	6.451	6.455	54,472	-0.04(-0.59%)
Mar 07, 2014	6.474	6.500	6.447	6.493	57,502	+0.01(+0.18%)
Mar 06, 2014	6.595	6.610	6.481	6.481	67,636	-0.13(-1.89%)
Mar 05, 2014	6.693	6.693	6.508	6.606	102,501	-0.10(-1.53%)
Mar 04, 2014	6.580	6.822	6.474	6.709	106,496	+0.12(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.