Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	65.15	66.69	64.75	66.26	275,536	+0.87(+1.33%)
May 30, 2013	65.01	65.45	64.82	65.39	251,757	+0.68(+1.05%)
May 29, 2013	64.59	64.91	64.20	64.71	210,468	-0.07(-0.10%)
May 28, 2013	65.03	65.65	64.24	64.77	572,800	+0.34(+0.53%)
May 24, 2013	63.74	64.79	63.24	64.43	229,767	+0.51(+0.80%)
May 23, 2013	63.30	64.27	63.30	63.92	132,973	+0.04(+0.06%)
May 22, 2013	64.66	65.13	63.60	63.89	449,469	-0.80(-1.24%)
May 21, 2013	64.42	64.92	64.29	64.69	251,748	+0.20(+0.31%)
May 20, 2013	64.42	65.14	63.70	64.49	612,972	+0.14(+0.22%)
May 17, 2013	62.75	64.67	62.74	64.35	483,356	+1.43(+2.26%)
May 16, 2013	62.81	63.08	61.90	62.92	631,072	+0.17(+0.27%)
May 15, 2013	61.76	62.90	61.38	62.75	291,546	+1.53(+2.50%)
May 13, 2013	60.03	61.37	59.62	61.23	714,064	+0.92(+1.52%)
May 10, 2013	63.24	63.43	58.21	60.31	1,844,573	-3.00(-4.74%)
May 09, 2013	63.84	65.19	63.10	63.31	422,598	-0.42(-0.65%)
May 08, 2013	64.36	64.57	62.60	63.73	458,686	-0.61(-0.95%)
May 07, 2013	65.12	65.55	64.18	64.34	409,541	-0.58(-0.89%)
May 06, 2013	64.34	65.11	63.87	64.92	387,312	+0.74(+1.15%)
May 03, 2013	61.48	65.47	63.10	64.18	3,381,338	-13.02(-16.86%)
May 02, 2013	76.08	77.39	76.08	77.19	169,110	+1.10(+1.45%)
May 01, 2013	76.95	77.28	76.05	76.09	223,689	-0.94(-1.23%)
Apr 30, 2013	76.32	77.08	75.87	77.03	136,861	+0.33(+0.43%)
Apr 29, 2013	75.51	76.80	75.11	76.70	237,489	+1.43(+1.89%)
Apr 26, 2013	74.71	75.51	74.78	75.28	148,568	+0.50(+0.67%)
Apr 25, 2013	75.03	75.03	74.39	74.78	118,678	+0.12(+0.16%)
Apr 24, 2013	74.57	74.89	74.14	74.66	125,999	+0.06(+0.08%)
Apr 23, 2013	74.12	74.62	73.27	74.60	112,459	+1.00(+1.36%)
Apr 22, 2013	74.57	74.82	72.77	73.60	168,495	-0.68(-0.91%)
Apr 19, 2013	71.49	74.51	70.28	74.28	356,390	+3.49(+4.93%)
Apr 18, 2013	71.81	71.81	70.13	70.79	191,561	-1.02(-1.42%)
Apr 17, 2013	72.34	72.81	71.40	71.81	125,525	-0.97(-1.34%)
Apr 16, 2013	72.60	73.45	71.93	72.78	296,364	+0.69(+0.96%)
Apr 15, 2013	73.44	73.69	71.84	72.09	260,710	-1.71(-2.31%)
Apr 12, 2013	74.67	75.01	73.46	73.80	130,232	-1.42(-1.88%)
Apr 11, 2013	74.72	75.33	74.56	75.21	104,911	+0.47(+0.63%)
Apr 10, 2013	73.82	74.79	73.40	74.74	119,716	+1.21(+1.64%)
Apr 09, 2013	74.00	74.29	73.41	73.53	90,560	-0.45(-0.61%)
Apr 08, 2013	74.18	74.28	73.40	73.99	105,100	-0.08(-0.10%)
Apr 05, 2013	73.73	74.45	73.69	74.06	147,136	-0.72(-0.96%)
Apr 04, 2013	74.62	75.65	74.44	74.78	106,030	+0.19(+0.25%)
Apr 03, 2013	75.13	75.53	74.22	74.59	187,086	-0.28(-0.38%)
Apr 02, 2013	75.43	75.87	74.69	74.87	80,006	-0.19(-0.25%)
Apr 01, 2013	75.47	75.58	73.92	75.06	127,940	-0.42(-0.56%)
Mar 28, 2013	75.17	76.01	74.90	75.49	221,019	+0.42(+0.55%)
Mar 27, 2013	74.56	75.25	73.92	75.07	132,136	+0.11(+0.15%)
Mar 26, 2013	75.01	75.58	74.42	74.96	98,036	+0.10(+0.14%)
Mar 25, 2013	74.30	74.97	74.10	74.85	214,946	+0.74(+0.99%)
Mar 22, 2013	73.98	74.44	73.60	74.12	137,122	+0.67(+0.91%)
Mar 21, 2013	73.64	74.12	72.99	73.45	99,641	-0.85(-1.14%)
Mar 20, 2013	74.48	74.94	73.87	74.30	87,466	+0.41(+0.55%)
Mar 19, 2013	73.66	74.54	73.46	73.89	122,077	+0.41(+0.55%)
Mar 18, 2013	73.57	74.22	73.15	73.49	95,362	-0.75(-1.00%)
Mar 15, 2013	74.19	74.33	73.55	74.23	194,604	+0.12(+0.17%)
Mar 14, 2013	74.46	74.46	73.41	74.11	214,174	-0.02(-0.03%)
Mar 13, 2013	74.56	75.11	74.00	74.13	121,253	-0.53(-0.71%)
Mar 12, 2013	74.39	74.85	74.27	74.66	122,721	-0.08(-0.10%)
Mar 11, 2013	74.58	75.03	74.06	74.73	251,890	-0.07(-0.09%)
Mar 08, 2013	73.62	74.89	73.48	74.80	110,868	+1.53(+2.09%)
Mar 07, 2013	73.40	73.62	72.96	73.27	61,715	-0.20(-0.27%)
Mar 06, 2013	73.56	73.65	73.03	73.47	78,830	+0.14(+0.19%)
Mar 05, 2013	73.16	73.49	72.79	73.32	104,496	+0.56(+0.77%)
Mar 04, 2013	73.06	73.57	72.15	72.77	70,818	-0.65(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.