Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 41.98 | 41.98 | 41.98 | 41.98 | 300 | +0.01(+0.04%) |
May 27, 2021 | 41.97 | 41.97 | 41.97 | 41.97 | 0 | +0.00(+0.00%) |
May 26, 2021 | 41.97 | 41.97 | 41.97 | 41.97 | 1 | +0.18(+0.43%) |
May 25, 2021 | 41.78 | 41.78 | 41.78 | 41.78 | 4 | -0.12(-0.29%) |
May 24, 2021 | 41.91 | 41.91 | 41.91 | 41.91 | 23 | -0.11(-0.26%) |
May 21, 2021 | 41.95 | 42.02 | 41.95 | 42.02 | 202 | +0.14(+0.33%) |
May 20, 2021 | 41.88 | 41.88 | 41.88 | 41.88 | 61 | -0.19(-0.44%) |
May 19, 2021 | 42.06 | 42.06 | 42.06 | 42.06 | 0 | +0.19(+0.44%) |
May 18, 2021 | 41.88 | 41.88 | 41.88 | 41.88 | 11 | -0.24(-0.57%) |
May 17, 2021 | 42.10 | 42.13 | 42.10 | 42.12 | 2,454 | -0.05(-0.11%) |
May 14, 2021 | 42.21 | 42.21 | 42.16 | 42.16 | 196 | -0.21(-0.49%) |
May 13, 2021 | 42.37 | 42.37 | 42.37 | 42.37 | 2 | -0.03(-0.06%) |
May 12, 2021 | 42.40 | 42.40 | 42.40 | 42.40 | 0 | +0.28(+0.67%) |
May 11, 2021 | 42.13 | 42.13 | 42.10 | 42.11 | 704 | -0.03(-0.06%) |
May 10, 2021 | 42.18 | 42.20 | 42.13 | 42.14 | 1,648 | +0.08(+0.19%) |
May 07, 2021 | 42.06 | 42.06 | 42.06 | 42.06 | 100 | -0.37(-0.88%) |
May 06, 2021 | 42.44 | 42.44 | 42.44 | 42.44 | 0 | -0.21(-0.49%) |
May 05, 2021 | 42.64 | 42.64 | 42.64 | 42.64 | 0 | +0.03(+0.08%) |
May 04, 2021 | 42.59 | 42.61 | 42.59 | 42.61 | 162 | +0.17(+0.40%) |
May 03, 2021 | 42.44 | 42.44 | 42.44 | 42.44 | 3 | -0.16(-0.37%) |
Apr 30, 2021 | 42.60 | 42.60 | 42.60 | 42.60 | 100 | +0.38(+0.89%) |
Apr 29, 2021 | 42.22 | 42.22 | 42.22 | 42.22 | 0 | -0.00(-0.01%) |
Apr 28, 2021 | 42.22 | 42.22 | 42.22 | 42.22 | 4 | -0.14(-0.32%) |
Apr 27, 2021 | 42.36 | 42.36 | 42.36 | 42.36 | 0 | +0.00(+0.01%) |
Apr 26, 2021 | 42.45 | 42.45 | 42.35 | 42.35 | 204 | +0.03(+0.07%) |
Apr 23, 2021 | 42.32 | 42.32 | 42.32 | 42.32 | 100 | -0.30(-0.71%) |
Apr 22, 2021 | 42.63 | 42.63 | 42.63 | 42.63 | 0 | +0.08(+0.18%) |
Apr 21, 2021 | 42.55 | 42.55 | 42.55 | 42.55 | 0 | +0.00(+0.01%) |
Apr 20, 2021 | 42.55 | 42.55 | 42.55 | 42.55 | 78 | +0.00(+0.00%) |
Apr 19, 2021 | 42.54 | 42.54 | 42.54 | 42.54 | 1 | -0.20(-0.47%) |
Apr 16, 2021 | 42.74 | 42.74 | 42.74 | 42.74 | 100 | -0.02(-0.05%) |
Apr 15, 2021 | 42.76 | 42.76 | 42.76 | 42.76 | 0 | +0.01(+0.02%) |
Apr 14, 2021 | 42.75 | 42.75 | 42.75 | 42.75 | 12 | -0.08(-0.19%) |
Apr 13, 2021 | 42.84 | 42.86 | 42.84 | 42.84 | 236 | -0.16(-0.36%) |
Apr 12, 2021 | 42.99 | 42.99 | 42.99 | 42.99 | 23 | -0.02(-0.04%) |
Apr 09, 2021 | 43.01 | 43.01 | 43.01 | 43.01 | 100 | +0.03(+0.08%) |
Apr 08, 2021 | 42.98 | 42.98 | 42.98 | 42.98 | 321 | -0.17(-0.40%) |
Apr 07, 2021 | 43.15 | 43.15 | 43.15 | 43.15 | 99 | -0.00(-0.00%) |
Apr 06, 2021 | 43.17 | 43.17 | 43.15 | 43.15 | 130 | -0.21(-0.49%) |
Apr 05, 2021 | 43.36 | 43.36 | 43.36 | 43.36 | 67 | -0.13(-0.31%) |
Apr 01, 2021 | 43.56 | 43.56 | 43.48 | 43.49 | 3,800 | -0.02(-0.05%) |
Mar 31, 2021 | 43.52 | 43.52 | 43.52 | 43.52 | 1,501 | +0.05(+0.12%) |
Mar 30, 2021 | 43.72 | 43.72 | 43.39 | 43.47 | 1,309 | +0.34(+0.79%) |
Mar 29, 2021 | 40.84 | 43.12 | 40.75 | 43.12 | 12,354 | +2.54(+6.27%) |
Mar 26, 2021 | 40.84 | 40.84 | 40.56 | 40.58 | 400 | -0.40(-0.97%) |
Mar 25, 2021 | 41.69 | 41.69 | 40.93 | 40.98 | 1,177 | -0.45(-1.08%) |
Mar 24, 2021 | 41.44 | 41.47 | 41.42 | 41.42 | 1,660 | +0.05(+0.12%) |
Mar 23, 2021 | 41.38 | 41.38 | 41.38 | 41.38 | 59 | +0.05(+0.12%) |
Mar 22, 2021 | 41.49 | 41.49 | 41.32 | 41.33 | 404 | -0.16(-0.38%) |
Mar 19, 2021 | 41.49 | 41.49 | 41.49 | 41.49 | 0 | -0.04(-0.11%) |
Mar 18, 2021 | 41.81 | 42.08 | 41.53 | 41.53 | 713 | -0.29(-0.69%) |
Mar 17, 2021 | 41.81 | 41.82 | 41.81 | 41.82 | 303 | -0.29(-0.70%) |
Mar 16, 2021 | 42.20 | 42.20 | 42.10 | 42.11 | 329 | -0.00(-0.01%) |
Mar 15, 2021 | 42.69 | 42.69 | 40.71 | 42.12 | 4,066 | -0.38(-0.91%) |
Mar 12, 2021 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.23(+0.53%) |
Mar 11, 2021 | 41.55 | 42.74 | 41.44 | 42.27 | 5,871 | +0.81(+1.95%) |
Mar 10, 2021 | 41.56 | 41.81 | 41.47 | 41.47 | 201 | -0.16(-0.38%) |
Mar 09, 2021 | 41.62 | 41.62 | 41.62 | 41.62 | 106 | -0.15(-0.35%) |
Mar 08, 2021 | 42.69 | 42.69 | 41.77 | 41.77 | 1,302 | -0.81(-1.90%) |
Mar 05, 2021 | 42.64 | 42.64 | 42.58 | 42.58 | 2,700 | +0.13(+0.31%) |
Mar 04, 2021 | 42.45 | 42.45 | 42.45 | 42.45 | 0 | +0.08(+0.18%) |
Mar 03, 2021 | 42.37 | 42.37 | 42.37 | 42.37 | 2 | +0.09(+0.20%) |
Mar 02, 2021 | 42.28 | 42.28 | 42.28 | 42.28 | 4 | -0.09(-0.21%) |