Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2022 | 0 | +0.00(+0.00%) | ||||
Apr 29, 2022 | 48.46 | 48.46 | 48.46 | 48.46 | 100 | -0.21(-0.44%) |
Apr 28, 2022 | 48.67 | 48.67 | 48.67 | 48.67 | 61 | +0.23(+0.48%) |
Apr 27, 2022 | 48.51 | 48.54 | 48.36 | 48.44 | 1,896 | +0.37(+0.76%) |
Apr 26, 2022 | 47.96 | 48.08 | 47.96 | 48.07 | 2,285 | +0.25(+0.53%) |
Apr 25, 2022 | 47.78 | 47.82 | 47.76 | 47.82 | 1,784 | +0.44(+0.93%) |
Apr 22, 2022 | 47.38 | 47.38 | 47.38 | 47.38 | 170 | +0.18(+0.37%) |
Apr 21, 2022 | 47.15 | 47.20 | 47.13 | 47.20 | 479 | +0.05(+0.11%) |
Apr 20, 2022 | 47.16 | 47.18 | 47.15 | 47.15 | 535 | -0.27(-0.58%) |
Apr 19, 2022 | 47.34 | 47.44 | 47.31 | 47.42 | 2,116 | -0.01(-0.02%) |
Apr 18, 2022 | 47.29 | 47.48 | 47.29 | 47.43 | 941 | +0.19(+0.40%) |
Apr 14, 2022 | 47.48 | 47.48 | 47.18 | 47.24 | 11,336 | +0.28(+0.59%) |
Apr 13, 2022 | 47.20 | 47.20 | 46.96 | 46.96 | 4,107 | -0.25(-0.54%) |
Apr 12, 2022 | 47.01 | 47.23 | 47.01 | 47.22 | 6,331 | +0.23(+0.50%) |
Apr 11, 2022 | 46.99 | 46.99 | 46.93 | 46.98 | 3,134 | -0.04(-0.09%) |
Apr 08, 2022 | 47.13 | 47.13 | 47.03 | 47.03 | 157 | -0.02(-0.05%) |
Apr 07, 2022 | 47.05 | 47.05 | 47.05 | 47.05 | 0 | +0.16(+0.34%) |
Apr 06, 2022 | 46.96 | 46.96 | 46.85 | 46.89 | 650 | +0.03(+0.06%) |
Apr 05, 2022 | 46.63 | 46.87 | 46.63 | 46.86 | 1,742 | +0.25(+0.54%) |
Apr 04, 2022 | 46.52 | 46.61 | 46.52 | 46.61 | 559 | +0.28(+0.59%) |
Apr 01, 2022 | 46.29 | 46.33 | 46.15 | 46.33 | 7,877 | +0.15(+0.34%) |
Mar 31, 2022 | 46.23 | 46.25 | 46.18 | 46.18 | 5,774 | +0.28(+0.62%) |
Mar 30, 2022 | 45.90 | 45.90 | 45.90 | 45.90 | 72 | -0.27(-0.58%) |
Mar 29, 2022 | 45.93 | 46.20 | 45.93 | 46.16 | 2,930 | -0.41(-0.87%) |
Mar 28, 2022 | 46.57 | 46.57 | 46.57 | 46.57 | 50 | -0.00(-0.00%) |
Mar 25, 2022 | 46.60 | 46.60 | 46.57 | 46.57 | 338 | +0.05(+0.10%) |
Mar 24, 2022 | 46.59 | 46.59 | 46.52 | 46.52 | 304 | -0.02(-0.03%) |
Mar 23, 2022 | 46.55 | 46.55 | 46.54 | 46.54 | 1,188 | +0.11(+0.23%) |
Mar 22, 2022 | 46.43 | 46.43 | 46.43 | 46.43 | 8 | -0.08(-0.16%) |
Mar 21, 2022 | 46.35 | 46.51 | 46.35 | 46.51 | 19,632 | +0.17(+0.36%) |
Mar 18, 2022 | 46.36 | 46.36 | 46.31 | 46.34 | 1,299 | +0.18(+0.40%) |
Mar 17, 2022 | 46.16 | 46.16 | 46.16 | 46.16 | 42 | -0.22(-0.47%) |
Mar 16, 2022 | 46.52 | 46.62 | 46.38 | 46.38 | 1,245 | -0.40(-0.85%) |
Mar 15, 2022 | 46.62 | 46.81 | 46.62 | 46.77 | 1,243 | -0.01(-0.01%) |
Mar 14, 2022 | 46.80 | 46.83 | 46.78 | 46.78 | 1,005 | -0.12(-0.25%) |
Mar 11, 2022 | 46.79 | 46.94 | 46.79 | 46.90 | 854 | +0.28(+0.60%) |
Mar 10, 2022 | 46.62 | 46.62 | 46.62 | 46.62 | 234 | +0.34(+0.72%) |
Mar 09, 2022 | 46.42 | 46.43 | 46.21 | 46.28 | 5,233 | -0.68(-1.44%) |
Mar 08, 2022 | 46.97 | 47.10 | 46.94 | 46.96 | 7,462 | -0.16(-0.35%) |
Mar 07, 2022 | 47.06 | 47.22 | 47.03 | 47.12 | 17,054 | +0.23(+0.50%) |
Mar 04, 2022 | 46.85 | 46.89 | 46.85 | 46.89 | 320 | +0.59(+1.27%) |
Mar 03, 2022 | 46.38 | 46.38 | 46.30 | 46.30 | 778 | +0.27(+0.58%) |
Mar 02, 2022 | 46.10 | 46.13 | 46.03 | 46.03 | 1,488 | +0.03(+0.06%) |