Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	140.67	140.88	140.64	140.86	1,374	-0.06(-0.04%)
May 29, 2014	140.44	140.94	140.43	140.92	3,632	+0.66(+0.47%)
May 28, 2014	140.28	140.40	140.20	140.26	2,062	+0.04(+0.03%)
May 27, 2014	140.31	140.61	140.22	140.22	2,192	+0.65(+0.47%)
May 23, 2014	138.69	139.57	139.57	139.57	36,046	+0.62(+0.45%)
May 22, 2014	138.27	138.99	138.27	138.94	3,851	+1.12(+0.81%)
May 21, 2014	137.66	137.88	137.37	137.82	3,330	+1.06(+0.78%)
May 20, 2014	137.73	137.73	136.72	136.76	19,414	-1.58(-1.14%)
May 19, 2014	137.94	138.42	137.82	138.34	14,727	+1.80(+1.32%)
May 16, 2014	136.97	136.97	136.25	136.54	2,332	-0.10(-0.07%)
May 15, 2014	136.09	136.68	135.61	136.64	1,863	-1.10(-0.80%)
May 14, 2014	138.26	138.43	137.74	137.74	3,727	-0.88(-0.63%)
May 13, 2014	139.53	139.53	138.54	138.61	3,224	-0.53(-0.38%)
May 12, 2014	137.37	139.14	137.37	139.14	2,389	+2.56(+1.88%)
May 09, 2014	136.32	136.94	136.13	136.58	4,565	-0.13(-0.09%)
May 08, 2014	137.48	137.48	136.71	136.71	1,735	-0.64(-0.47%)
May 07, 2014	138.05	138.07	136.67	137.35	1,997	-0.70(-0.51%)
May 06, 2014	139.01	139.01	138.05	138.05	3,412	-1.60(-1.14%)
May 05, 2014	138.13	139.65	137.97	139.65	15,739	+0.53(+0.38%)
May 02, 2014	139.54	139.58	139.12	139.12	4,314	+0.41(+0.30%)
May 01, 2014	138.22	139.80	138.09	138.71	6,723	+0.33(+0.24%)
Apr 30, 2014	137.52	138.38	137.52	138.38	2,376	+0.85(+0.62%)
Apr 29, 2014	137.12	137.72	137.12	137.53	8,436	+1.47(+1.08%)
Apr 28, 2014	137.59	138.05	134.77	136.06	5,889	-0.92(-0.67%)
Apr 25, 2014	138.82	138.82	136.98	136.98	2,317	-2.50(-1.79%)
Apr 24, 2014	139.85	139.85	139.48	139.48	1,400	-0.25(-0.18%)
Apr 23, 2014	139.95	140.17	139.73	139.73	1,729	-0.82(-0.58%)
Apr 22, 2014	140.19	140.55	140.19	140.55	1,270	+1.67(+1.21%)
Apr 21, 2014	138.95	139.03	138.73	138.88	1,224	-0.10(-0.07%)
Apr 17, 2014	138.20	138.97	138.97	138.97	1,232	+1.49(+1.09%)
Apr 16, 2014	137.56	137.56	137.05	137.48	2,835	+2.17(+1.60%)
Apr 15, 2014	135.38	135.38	134.22	135.31	4,372	-0.92(-0.67%)
Apr 14, 2014	135.83	136.46	135.83	136.23	1,302	+1.24(+0.92%)
Apr 11, 2014	135.49	135.92	134.99	134.99	6,125	-1.78(-1.30%)
Apr 10, 2014	138.16	138.19	136.37	136.76	2,258	-3.66(-2.61%)
Apr 09, 2014	138.99	140.43	138.95	140.43	1,660	+2.06(+1.49%)
Apr 08, 2014	137.07	138.37	137.07	138.37	5,322	+1.18(+0.86%)
Apr 07, 2014	138.91	139.18	136.73	137.19	6,624	-2.30(-1.65%)
Apr 04, 2014	142.05	142.41	139.10	139.49	1,935	-2.52(-1.78%)
Apr 03, 2014	143.72	143.72	142.01	142.01	770	-1.32(-0.92%)
Apr 02, 2014	142.99	143.46	142.99	143.33	7,311	+0.61(+0.43%)
Apr 01, 2014	141.74	142.72	141.74	142.72	2,312	+1.56(+1.10%)
Mar 31, 2014	140.54	141.18	140.54	141.17	21,504	+1.62(+1.16%)
Mar 28, 2014	139.97	139.97	139.45	139.55	2,138	+0.28(+0.20%)
Mar 27, 2014	139.45	140.06	138.54	139.27	27,943	-0.33(-0.24%)
Mar 26, 2014	142.38	142.38	139.59	139.59	12,275	-2.00(-1.41%)
Mar 25, 2014	142.66	142.92	141.48	141.59	2,144	+0.07(+0.05%)
Mar 24, 2014	144.20	144.20	141.16	141.52	2,779	-1.98(-1.38%)
Mar 21, 2014	144.03	144.03	143.42	143.50	1,883	-0.80(-0.55%)
Mar 20, 2014	144.59	144.59	144.17	144.30	1,343	-0.00(-0.00%)
Mar 19, 2014	145.40	145.42	144.30	144.30	2,994	-1.14(-0.78%)
Mar 18, 2014	144.17	145.54	144.17	145.43	5,448	+1.46(+1.02%)
Mar 17, 2014	144.45	144.45	143.93	143.97	2,729	+0.82(+0.57%)
Mar 14, 2014	143.36	143.62	143.01	143.15	5,373	+0.36(+0.25%)
Mar 13, 2014	145.10	145.26	142.33	142.79	7,463	-1.88(-1.30%)
Mar 12, 2014	143.70	144.70	143.20	144.66	6,443	-0.36(-0.25%)
Mar 11, 2014	145.87	145.87	145.00	145.03	3,857	-0.17(-0.12%)
Mar 10, 2014	145.93	145.93	144.61	145.20	8,176	-0.57(-0.39%)
Mar 07, 2014	146.05	146.09	145.39	145.77	5,251	-0.19(-0.13%)
Mar 06, 2014	146.72	146.79	145.91	145.97	9,320	-0.16(-0.11%)
Mar 05, 2014	146.72	146.72	146.13	146.13	4,964	-0.71(-0.48%)
Mar 04, 2014	146.31	146.99	146.13	146.84	15,896	+2.79(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.