Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mstar Mid-Cap Growth Ishares ETF
(NY:
JKH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 19, 2021
374.17
374.17
374.17
0
+4.38(+1.18%)
Mar 18, 2021
376.99
376.99
369.79
369.79
10,691
-11.11(-2.92%)
Mar 17, 2021
377.94
382.64
374.73
380.90
19,886
-0.34(-0.09%)
Mar 16, 2021
385.29
386.72
378.90
381.24
18,518
-3.07(-0.80%)
Mar 15, 2021
379.45
384.31
378.79
384.31
19,291
+5.77(+1.52%)
Mar 12, 2021
375.83
378.54
372.96
378.54
17,500
-1.56(-0.41%)
Mar 11, 2021
375.34
380.94
375.34
380.10
75,241
+10.47(+2.83%)
Mar 10, 2021
375.83
376.46
369.48
369.63
18,377
-0.69(-0.19%)
Mar 09, 2021
366.84
372.13
366.84
370.32
17,612
+12.04(+3.36%)
Mar 08, 2021
365.89
369.50
358.28
358.28
24,466
-7.73(-2.11%)
Mar 05, 2021
367.26
367.26
349.31
366.01
83,800
+2.93(+0.81%)
Mar 04, 2021
374.34
375.65
358.00
363.08
59,867
-13.14(-3.49%)
Mar 03, 2021
391.33
391.33
376.11
376.22
55,590
-15.42(-3.94%)
Mar 02, 2021
399.54
399.54
390.99
391.64
54,550
-6.59(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.