Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mstar Large-Cap Growth Ishares ETF
(NY:
JKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 19, 2021
283.81
283.81
283.81
0
+1.35(+0.48%)
Mar 18, 2021
287.52
288.00
282.09
282.45
22,431
-9.06(-3.11%)
Mar 17, 2021
287.93
293.30
286.94
291.51
9,977
+0.31(+0.11%)
Mar 16, 2021
293.09
294.95
290.49
291.20
8,549
-0.04(-0.01%)
Mar 15, 2021
288.85
291.26
287.76
291.24
16,885
+2.61(+0.90%)
Mar 12, 2021
286.40
288.68
285.56
288.63
21,100
-2.21(-0.76%)
Mar 11, 2021
287.04
291.69
287.04
290.84
10,866
+8.39(+2.97%)
Mar 10, 2021
285.14
286.50
282.39
282.45
37,093
+0.27(+0.10%)
Mar 09, 2021
279.09
283.75
279.09
282.18
16,160
+10.92(+4.02%)
Mar 08, 2021
278.38
280.12
270.97
271.26
18,986
-7.87(-2.82%)
Mar 05, 2021
277.26
279.52
267.06
279.13
33,000
+3.64(+1.32%)
Mar 04, 2021
280.47
283.27
272.11
275.49
27,161
-6.00(-2.13%)
Mar 03, 2021
290.96
290.96
281.49
281.49
37,787
-10.54(-3.61%)
Mar 02, 2021
297.40
297.40
292.03
292.03
15,319
-3.71(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.