Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 9.745 | 9.772 | 9.663 | 9.699 | 60,186 | -0.03(-0.28%) |
May 05, 2023 | 9.745 | 9.794 | 9.727 | 9.727 | 65,007 | +0.01(+0.09%) |
May 04, 2023 | 9.699 | 9.736 | 9.663 | 9.718 | 93,065 | +0.03(+0.28%) |
May 03, 2023 | 9.699 | 9.772 | 9.686 | 9.690 | 52,493 | -0.05(-0.47%) |
May 02, 2023 | 9.790 | 9.790 | 9.680 | 9.736 | 44,016 | -0.09(-0.93%) |
May 01, 2023 | 9.708 | 9.840 | 9.708 | 9.827 | 112,508 | +0.07(+0.75%) |
Apr 28, 2023 | 9.745 | 9.808 | 9.718 | 9.754 | 130,099 | +0.01(+0.09%) |
Apr 27, 2023 | 9.690 | 9.763 | 9.672 | 9.745 | 110,389 | +0.04(+0.37%) |
Apr 26, 2023 | 9.672 | 9.745 | 9.654 | 9.708 | 85,763 | +0.04(+0.38%) |
Apr 25, 2023 | 9.699 | 9.745 | 9.658 | 9.672 | 111,287 | -0.08(-0.84%) |
Apr 24, 2023 | 9.799 | 9.863 | 9.727 | 9.754 | 106,300 | -0.07(-0.74%) |
Apr 21, 2023 | 9.899 | 9.899 | 9.799 | 9.827 | 95,182 | -0.10(-1.01%) |
Apr 20, 2023 | 9.881 | 9.963 | 9.827 | 9.927 | 205,944 | +0.06(+0.63%) |
Apr 19, 2023 | 9.865 | 9.892 | 9.757 | 9.865 | 237,556 | -0.01(-0.09%) |
Apr 18, 2023 | 9.802 | 9.901 | 9.748 | 9.874 | 426,365 | +0.07(+0.74%) |
Apr 17, 2023 | 9.657 | 9.820 | 9.657 | 9.802 | 156,593 | +0.12(+1.21%) |
Apr 14, 2023 | 9.730 | 9.783 | 9.675 | 9.684 | 45,621 | -0.05(-0.46%) |
Apr 13, 2023 | 9.757 | 9.784 | 9.702 | 9.730 | 120,150 | -0.03(-0.28%) |
Apr 12, 2023 | 9.721 | 9.784 | 9.639 | 9.757 | 167,520 | +0.06(+0.65%) |
Apr 11, 2023 | 9.639 | 9.702 | 9.631 | 9.693 | 84,978 | +0.08(+0.84%) |
Apr 10, 2023 | 9.576 | 9.630 | 9.569 | 9.612 | 101,639 | +0.02(+0.19%) |
Apr 06, 2023 | 9.585 | 9.612 | 9.576 | 9.594 | 114,853 | -0.01(-0.09%) |
Apr 05, 2023 | 9.648 | 9.648 | 9.549 | 9.603 | 225,643 | -0.03(-0.28%) |
Apr 04, 2023 | 9.721 | 9.721 | 9.612 | 9.630 | 117,754 | -0.12(-1.20%) |
Apr 03, 2023 | 9.648 | 9.761 | 9.590 | 9.748 | 211,717 | +0.14(+1.50%) |
Mar 31, 2023 | 9.648 | 9.684 | 9.567 | 9.603 | 153,613 | +0.01(+0.09%) |
Mar 30, 2023 | 9.657 | 9.666 | 9.567 | 9.594 | 133,374 | -0.01(-0.09%) |
Mar 29, 2023 | 9.558 | 9.603 | 9.517 | 9.603 | 53,019 | +0.15(+1.62%) |
Mar 28, 2023 | 9.486 | 9.558 | 9.450 | 9.450 | 88,223 | -0.02(-0.19%) |
Mar 27, 2023 | 9.522 | 9.522 | 9.450 | 9.468 | 86,461 | +0.02(+0.19%) |
Mar 24, 2023 | 9.495 | 9.531 | 9.423 | 9.450 | 90,670 | -0.03(-0.29%) |
Mar 23, 2023 | 9.495 | 9.579 | 9.459 | 9.477 | 106,934 | -0.06(-0.59%) |
Mar 22, 2023 | 9.479 | 9.582 | 9.462 | 9.533 | 87,473 | +0.05(+0.57%) |
Mar 21, 2023 | 9.435 | 9.479 | 9.418 | 9.479 | 51,525 | +0.10(+1.05%) |
Mar 20, 2023 | 9.372 | 9.399 | 9.345 | 9.381 | 103,632 | +0.01(+0.10%) |
Mar 17, 2023 | 9.426 | 9.435 | 9.354 | 9.372 | 84,263 | -0.10(-1.04%) |
Mar 16, 2023 | 9.381 | 9.488 | 9.354 | 9.470 | 151,583 | +0.11(+1.15%) |
Mar 15, 2023 | 9.372 | 9.390 | 9.283 | 9.363 | 123,548 | -0.07(-0.76%) |
Mar 14, 2023 | 9.345 | 9.470 | 9.309 | 9.435 | 177,585 | +0.18(+1.93%) |
Mar 13, 2023 | 9.631 | 9.631 | 9.251 | 9.256 | 430,099 | -0.38(-3.99%) |
Mar 10, 2023 | 9.801 | 9.801 | 9.631 | 9.640 | 183,865 | -0.14(-1.46%) |
Mar 09, 2023 | 9.918 | 9.918 | 9.783 | 9.783 | 115,359 | -0.13(-1.26%) |
Mar 08, 2023 | 9.935 | 9.935 | 9.883 | 9.909 | 103,729 | -0.04(-0.45%) |
Mar 07, 2023 | 9.998 | 9.998 | 9.953 | 9.953 | 83,104 | -0.02(-0.18%) |
Mar 06, 2023 | 9.935 | 9.989 | 9.935 | 9.971 | 64,087 | +0.04(+0.45%) |
Mar 03, 2023 | 9.962 | 9.962 | 9.873 | 9.926 | 74,173 | -0.04(-0.45%) |
Mar 02, 2023 | 9.900 | 9.971 | 9.882 | 9.971 | 153,433 | +0.06(+0.63%) |