Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.1590 | 0.1590 | 0.1340 | 0.1379 | 154,054 | +0.00(+1.32%) |
May 21, 2024 | 0.1320 | 0.1395 | 0.1272 | 0.1361 | 200,658 | +0.00(+1.11%) |
May 20, 2024 | 0.1500 | 0.1509 | 0.1265 | 0.1346 | 924,253 | -0.01(-4.34%) |
May 17, 2024 | 0.1700 | 0.1700 | 0.1407 | 0.1407 | 3,306,895 | +0.00(+0.36%) |
May 16, 2024 | 0.1300 | 0.1750 | 0.1310 | 0.1402 | 1,085,313 | +0.00(+1.96%) |
May 15, 2024 | 0.1300 | 0.1425 | 0.1300 | 0.1375 | 55,382 | +0.00(+0.95%) |
May 14, 2024 | 0.1445 | 0.1458 | 0.1350 | 0.1362 | 64,672 | -0.00(-2.71%) |
May 13, 2024 | 0.1313 | 0.1492 | 0.1313 | 0.1400 | 131,601 | +0.01(+6.06%) |
May 10, 2024 | 0.1391 | 0.1391 | 0.1312 | 0.1320 | 14,178 | +0.00(+0.30%) |
May 09, 2024 | 0.1334 | 0.1367 | 0.1316 | 0.1316 | 38,481 | -0.01(-4.71%) |
May 08, 2024 | 0.1300 | 0.1430 | 0.1300 | 0.1381 | 32,060 | +0.00(+3.06%) |
May 07, 2024 | 0.1435 | 0.1435 | 0.1337 | 0.1340 | 153,038 | +0.00(+0.00%) |
May 06, 2024 | 0.1450 | 0.1453 | 0.1301 | 0.1340 | 114,166 | -0.00(-2.26%) |
May 03, 2024 | 0.1365 | 0.1471 | 0.1365 | 0.1371 | 55,238 | +0.00(+0.81%) |
May 02, 2024 | 0.1347 | 0.1417 | 0.1347 | 0.1360 | 23,908 | -0.00(-2.86%) |
May 01, 2024 | 0.1400 | 0.1417 | 0.1370 | 0.1400 | 22,407 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1400 | 0.1400 | 0.1360 | 0.1400 | 75,577 | +0.00(+1.82%) |
Apr 29, 2024 | 0.1359 | 0.1397 | 0.1359 | 0.1375 | 44,452 | +0.00(+0.36%) |
Apr 26, 2024 | 0.1378 | 0.1399 | 0.1351 | 0.1370 | 60,945 | -0.00(-0.58%) |
Apr 25, 2024 | 0.1391 | 0.1418 | 0.1354 | 0.1378 | 57,082 | -0.00(-0.93%) |
Apr 24, 2024 | 0.1382 | 0.1419 | 0.1351 | 0.1391 | 36,602 | +0.00(+0.65%) |
Apr 23, 2024 | 0.1372 | 0.1440 | 0.1352 | 0.1382 | 86,432 | +0.00(+0.29%) |
Apr 22, 2024 | 0.1361 | 0.1419 | 0.1354 | 0.1378 | 165,438 | -0.00(-0.14%) |
Apr 19, 2024 | 0.1400 | 0.1428 | 0.1352 | 0.1380 | 154,639 | -0.00(-3.50%) |
Apr 18, 2024 | 0.1439 | 0.1525 | 0.1400 | 0.1430 | 535,247 | +0.00(+1.42%) |
Apr 17, 2024 | 0.1456 | 0.1456 | 0.1400 | 0.1410 | 51,051 | -0.00(-3.29%) |
Apr 16, 2024 | 0.1462 | 0.1470 | 0.1400 | 0.1458 | 170,006 | -0.00(-2.34%) |
Apr 15, 2024 | 0.1400 | 0.1493 | 0.1400 | 0.1493 | 303,091 | +0.01(+6.26%) |
Apr 12, 2024 | 0.1425 | 0.1449 | 0.1400 | 0.1405 | 208,440 | -0.00(-0.43%) |
Apr 11, 2024 | 0.1400 | 0.1535 | 0.1400 | 0.1411 | 344,106 | +0.00(+0.64%) |
Apr 10, 2024 | 0.1400 | 0.1440 | 0.1330 | 0.1402 | 43,700 | -0.00(-0.21%) |
Apr 09, 2024 | 0.1525 | 0.1525 | 0.1400 | 0.1405 | 173,596 | -0.01(-4.29%) |
Apr 08, 2024 | 0.1400 | 0.1472 | 0.1361 | 0.1468 | 414,325 | +0.01(+4.86%) |
Apr 05, 2024 | 0.1438 | 0.1474 | 0.1322 | 0.1400 | 312,348 | -0.00(-3.45%) |
Apr 04, 2024 | 0.1391 | 0.1482 | 0.1369 | 0.1450 | 268,133 | +0.00(+0.21%) |
Apr 03, 2024 | 0.1425 | 0.1448 | 0.1370 | 0.1447 | 151,478 | +0.00(+3.14%) |
Apr 02, 2024 | 0.1384 | 0.1436 | 0.1350 | 0.1403 | 193,584 | +0.01(+5.81%) |
Apr 01, 2024 | 0.1455 | 0.1476 | 0.1322 | 0.1326 | 195,408 | -0.02(-11.60%) |
Mar 28, 2024 | 0.1521 | 0.1521 | 0.1331 | 0.1500 | 431,535 | -0.01(-4.34%) |
Mar 27, 2024 | 0.1251 | 0.1599 | 0.1251 | 0.1568 | 983,342 | +0.02(+16.23%) |
Mar 26, 2024 | 0.1313 | 0.1349 | 0.1275 | 0.1349 | 447,258 | +0.00(+1.43%) |
Mar 25, 2024 | 0.1360 | 0.1397 | 0.1228 | 0.1330 | 970,243 | -0.01(-3.62%) |
Mar 22, 2024 | 0.1445 | 0.1488 | 0.1258 | 0.1380 | 1,993,488 | -0.01(-7.38%) |
Mar 21, 2024 | 0.1200 | 0.1500 | 0.1240 | 0.1490 | 1,322,704 | -0.01(-5.10%) |
Mar 20, 2024 | 0.1600 | 0.1695 | 0.1370 | 0.1570 | 2,777,662 | -0.00(-0.63%) |
Mar 19, 2024 | 0.1894 | 0.1900 | 0.1550 | 0.1580 | 5,687,666 | -0.02(-12.42%) |
Mar 18, 2024 | 0.2690 | 0.3750 | 0.1700 | 0.1804 | 141,704,352 | +0.10(+122.72%) |
Mar 15, 2024 | 0.1337 | 0.1420 | 0.0810 | 0.0810 | 1,144,434 | -0.05(-36.22%) |
Mar 14, 2024 | 0.1360 | 0.1399 | 0.1252 | 0.1270 | 77,501 | -0.00(-2.08%) |
Mar 13, 2024 | 0.1274 | 0.1403 | 0.1251 | 0.1297 | 165,019 | +0.00(+0.54%) |
Mar 12, 2024 | 0.1400 | 0.1500 | 0.1250 | 0.1290 | 187,565 | -0.01(-7.86%) |
Mar 11, 2024 | 0.1590 | 0.1650 | 0.1372 | 0.1400 | 323,231 | -0.01(-8.56%) |
Mar 08, 2024 | 0.1500 | 0.1650 | 0.1498 | 0.1531 | 79,237 | +0.02(+11.92%) |
Mar 07, 2024 | 0.1530 | 0.1660 | 0.1367 | 0.1368 | 157,351 | -0.01(-6.30%) |
Mar 06, 2024 | 0.1600 | 0.1663 | 0.1450 | 0.1460 | 64,293 | -0.01(-3.31%) |
Mar 05, 2024 | 0.1700 | 0.1700 | 0.1463 | 0.1510 | 129,830 | -0.01(-5.63%) |
Mar 04, 2024 | 0.1600 | 0.1700 | 0.1505 | 0.1600 | 58,017 | +0.00(+0.00%) |