Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.67	13.68	13.64	13.66	184,740	+0.01(+0.05%)
May 27, 2016		13.65	13.65	13.65	0	+0.00(+0.00%)
May 26, 2016	13.63	13.66	13.63	13.65	84,429	-0.01(-0.05%)
May 25, 2016	13.64	13.68	13.64	13.66	113,977	+0.01(+0.11%)
May 24, 2016	13.63	13.67	13.63	13.64	2,157,307	+0.02(+0.16%)
May 23, 2016	13.63	13.64	13.61	13.62	91,908	+0.00(+0.00%)
May 20, 2016	13.60	13.65	13.60	13.62	67,269	+0.01(+0.11%)
May 19, 2016	13.61	13.63	13.60	13.60	101,251	+0.00(+0.00%)
May 18, 2016	13.62	13.63	13.58	13.60	66,036	+0.00(+0.00%)
May 17, 2016	13.57	13.60	13.55	13.60	81,983	+0.01(+0.11%)
May 16, 2016	13.60	13.63	13.58	13.59	48,453	+0.01(+0.05%)
May 13, 2016	13.57	13.61	13.57	13.58	76,999	-0.01(-0.10%)
May 12, 2016	13.58	13.60	13.57	13.60	107,864	+0.03(+0.22%)
May 11, 2016	13.58	13.58	13.54	13.57	60,895	-0.04(-0.27%)
May 10, 2016	13.57	13.60	13.57	13.60	273,790	+0.01(+0.11%)
May 09, 2016	13.59	13.60	13.55	13.59	442,173	-0.01(-0.11%)
May 06, 2016	13.57	13.60	13.57	13.60	728,266	+0.01(+0.11%)
May 05, 2016	13.56	13.60	13.55	13.59	61,326	+0.03(+0.22%)
May 04, 2016	13.55	13.59	13.55	13.56	92,790	-0.02(-0.16%)
May 03, 2016	13.60	13.60	13.54	13.58	448,625	-0.01(-0.11%)
May 02, 2016	13.60	13.62	13.58	13.60	176,762	-0.01(-0.05%)
Apr 29, 2016	13.60	13.61	13.58	13.60	92,000	-0.01(-0.05%)
Apr 28, 2016	13.59	13.62	13.59	13.61	65,797	+0.01(+0.11%)
Apr 27, 2016	13.58	13.62	13.58	13.60	98,484	+0.01(+0.05%)
Apr 26, 2016	13.59	13.62	13.58	13.59	73,920	+0.01(+0.11%)
Apr 25, 2016	13.56	13.60	13.56	13.57	84,914	-0.03(-0.22%)
Apr 22, 2016	13.56	13.60	13.56	13.60	69,701	+0.07(+0.49%)
Apr 21, 2016	13.53	13.57	13.53	13.54	77,748	-0.01(-0.05%)
Apr 20, 2016	13.51	13.54	13.51	13.54	73,830	+0.04(+0.27%)
Apr 19, 2016	13.49	13.54	13.49	13.51	124,050	-0.01(-0.11%)
Apr 18, 2016	13.47	13.54	13.47	13.52	176,091	+0.06(+0.41%)
Apr 15, 2016	13.48	13.50	13.43	13.47	332,447	+0.00(+0.01%)
Apr 14, 2016	13.51	13.51	13.46	13.47	67,855	+0.00(+0.00%)
Apr 13, 2016	13.44	13.49	13.44	13.47	63,138	+0.03(+0.22%)
Apr 12, 2016	13.44	13.48	13.44	13.44	125,582	-0.01(-0.05%)
Apr 11, 2016	13.41	13.47	13.41	13.44	88,838	+0.02(+0.16%)
Apr 08, 2016	13.41	13.44	13.40	13.42	110,382	+0.01(+0.11%)
Apr 07, 2016	13.40	13.43	13.38	13.41	54,886	-0.01(-0.05%)
Apr 06, 2016	13.37	13.43	13.36	13.41	62,396	+0.06(+0.44%)
Apr 05, 2016	13.38	13.39	13.36	13.36	77,985	-0.01(-0.11%)
Apr 04, 2016	13.37	13.39	13.36	13.37	75,416	+0.01(+0.11%)
Apr 01, 2016	13.37	13.39	13.33	13.36	92,243	-0.01(-0.11%)
Mar 31, 2016	13.36	13.39	13.34	13.37	59,119	+0.01(+0.05%)
Mar 30, 2016	13.34	13.36	13.33	13.36	73,858	-0.03(-0.22%)
Mar 29, 2016	13.34	13.39	13.34	13.39	65,060	+0.04(+0.27%)
Mar 28, 2016	13.36	13.37	13.34	13.36	74,181	+0.01(+0.05%)
Mar 24, 2016		13.35	13.35	13.35	0	-0.02(-0.16%)
Mar 23, 2016	13.36	13.40	13.36	13.37	97,936	-0.01(-0.05%)
Mar 22, 2016	13.36	13.39	13.36	13.38	60,193	+0.01(+0.11%)
Mar 21, 2016	13.37	13.41	13.35	13.36	112,430	+0.01(+0.06%)
Mar 18, 2016	13.34	13.39	13.34	13.36	63,399	-0.01(-0.06%)
Mar 17, 2016	13.34	13.37	13.33	13.36	59,273	+0.02(+0.16%)
Mar 16, 2016	13.33	13.36	13.30	13.34	83,151	+0.00(+0.00%)
Mar 15, 2016	13.31	13.34	13.30	13.34	64,670	+0.04(+0.32%)
Mar 14, 2016	13.28	13.31	13.28	13.30	59,610	+0.01(+0.05%)
Mar 11, 2016	13.27	13.31	13.27	13.29	54,982	+0.03(+0.22%)
Mar 10, 2016	13.23	13.26	13.23	13.26	51,638	+0.02(+0.17%)
Mar 09, 2016	13.23	13.24	13.23	13.24	54,845	+0.04(+0.28%)
Mar 08, 2016	13.23	13.25	13.20	13.20	73,882	+0.01(+0.11%)
Mar 07, 2016	13.16	13.21	13.16	13.19	83,215	+0.03(+0.22%)
Mar 04, 2016	13.13	13.18	13.12	13.16	110,862	+0.04(+0.28%)
Mar 03, 2016	13.11	13.14	13.09	13.12	88,459	+0.05(+0.36%)
Mar 02, 2016	13.06	13.08	13.05	13.08	167,889	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.