Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 6.526 | 6.571 | 6.437 | 6.454 | 256,901 | -0.07(-1.12%) |
May 30, 2013 | 6.426 | 6.555 | 6.398 | 6.526 | 271,124 | +0.06(+0.95%) |
May 29, 2013 | 6.655 | 6.695 | 6.427 | 6.465 | 315,148 | -0.25(-3.76%) |
May 28, 2013 | 6.723 | 6.768 | 6.639 | 6.717 | 264,304 | +0.04(+0.59%) |
May 24, 2013 | 6.756 | 6.756 | 6.515 | 6.678 | 392,873 | -0.08(-1.16%) |
May 23, 2013 | 6.532 | 6.756 | 6.426 | 6.756 | 548,440 | +0.14(+2.12%) |
May 22, 2013 | 6.801 | 6.913 | 6.611 | 6.616 | 641,276 | -0.33(-4.76%) |
May 21, 2013 | 6.902 | 6.992 | 6.824 | 6.947 | 374,651 | -0.03(-0.40%) |
May 20, 2013 | 6.874 | 7.011 | 6.874 | 6.975 | 549,804 | -0.03(-0.48%) |
May 17, 2013 | 6.885 | 7.014 | 6.807 | 7.009 | 867,460 | +0.09(+1.30%) |
May 16, 2013 | 6.846 | 6.925 | 6.840 | 6.919 | 459,220 | +0.07(+1.06%) |
May 15, 2013 | 6.779 | 6.869 | 6.756 | 6.846 | 624,171 | +0.12(+1.75%) |
May 13, 2013 | 6.717 | 6.756 | 6.672 | 6.728 | 419,651 | +0.02(+0.25%) |
May 10, 2013 | 6.678 | 6.717 | 6.672 | 6.712 | 360,956 | +0.03(+0.50%) |
May 09, 2013 | 6.538 | 6.728 | 6.493 | 6.678 | 372,791 | -0.04(-0.58%) |
May 08, 2013 | 6.756 | 6.762 | 6.633 | 6.717 | 279,441 | -0.01(-0.17%) |
May 07, 2013 | 6.543 | 6.768 | 6.498 | 6.728 | 806,151 | +0.17(+2.65%) |
May 06, 2013 | 6.454 | 6.555 | 6.398 | 6.555 | 276,218 | +0.10(+1.48%) |
May 03, 2013 | 6.420 | 6.459 | 6.403 | 6.459 | 398,588 | +0.01(+0.17%) |
May 02, 2013 | 6.420 | 6.448 | 6.369 | 6.448 | 479,047 | +0.03(+0.52%) |
May 01, 2013 | 6.330 | 6.414 | 6.308 | 6.414 | 611,568 | +0.03(+0.53%) |
Apr 30, 2013 | 6.336 | 6.381 | 6.313 | 6.381 | 302,191 | +0.02(+0.26%) |
Apr 29, 2013 | 6.386 | 6.398 | 6.308 | 6.364 | 336,928 | -0.08(-1.30%) |
Apr 26, 2013 | 6.431 | 6.448 | 6.381 | 6.448 | 246,166 | +0.07(+1.05%) |
Apr 25, 2013 | 6.308 | 6.414 | 6.308 | 6.381 | 473,158 | +0.07(+1.07%) |
Apr 24, 2013 | 6.560 | 6.560 | 6.308 | 6.313 | 439,492 | +0.04(+0.63%) |
Apr 23, 2013 | 6.364 | 6.364 | 6.246 | 6.274 | 1,314,114 | -0.10(-1.58%) |
Apr 22, 2013 | 6.336 | 6.448 | 6.308 | 6.375 | 763,232 | +0.07(+1.07%) |
Apr 19, 2013 | 6.392 | 6.448 | 6.207 | 6.308 | 1,732,232 | -0.08(-1.32%) |